通貨ペア		USDJPY-cd (US Dollar vs Japanese Yen)
期間		1分足(M1) 2003.05.05 01:40 - 2024.12.31 23:59 (2003.01.01 - 2025.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		TakeProfitPips=100; StopLossPips=100; MagicNumber=123456; ModeSelect=1; FixedLot=0.1; FukuriRiskPercent=0.1; TanniFukuriStepValue=50000; TanniFukuriStepLot=0.1; aaa24=""; gmtW=2; gmtS=3; dst_area=0; aaa25="";
テストバー数	8058526	モデルティック数	348206051	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	31748653.00	総利益	68042637.00	総損失	-36293984.00
プロフィットファクタ	1.87	期待利得	12085.52
絶対ドローダウン	230.00	最大ドローダウン	2873000.00 (14.30%)	相対ドローダウン	42.51% (17504.00)
総取引数	2627	売りポジション(勝率%）	1313 (70.91%)	買いポジション(勝率%）	1314 (61.72%)
		勝率(%)	1742 (66.31%)	負率 (%)	885 (33.69%)
最大		勝トレード	1009000.00	敗トレード	-1050000.00
平均		勝トレード	39060.07	敗トレード	-41010.15
最大		連勝(金額)	18 (562735.00)	連敗(金額)	6 (-137806.00)
最大		連勝(トレード数)	2271000.00 (7)	連敗(トレード数)	-1474000.00 (2)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.05.05 03:55	sell	1	0.01	118.975	119.965	117.965
2	2003.05.05 05:00	close	1	0.01	118.951	119.965	117.965	24.00	10024.00
3	2003.05.08 23:01	buy	2	0.01	116.860	115.866	117.866
4	2003.05.09 03:55	sell	3	0.01	117.124	118.130	116.130
5	2003.05.09 03:55	close	2	0.01	117.135	115.866	117.866	275.00	10299.00
6	2003.05.09 04:23	close	3	0.01	117.082	118.130	116.130	42.00	10341.00
7	2003.05.14 20:00	buy	4	0.01	116.128	115.135	117.135
8	2003.05.15 03:55	sell	5	0.01	116.213	117.206	115.206
9	2003.05.15 03:55	close	4	0.01	116.212	115.135	117.135	84.00	10425.00
10	2003.05.15 07:20	close	5	0.01	116.247	117.206	115.206	-34.00	10391.00
11	2003.05.19 20:42	buy	6	0.01	116.552	115.552	117.552
12	2003.05.20 03:55	sell	7	0.01	117.136	118.146	116.146
13	2003.05.20 03:55	close	6	0.01	117.152	115.552	117.552	600.00	10991.00
14	2003.05.20 04:15	close	7	0.01	116.994	118.146	116.146	142.00	11133.00
15	2003.05.29 20:12	buy	8	0.01	118.274	117.282	119.282
16	2003.05.30 03:55	sell	9	0.01	118.178	119.179	117.179
17	2003.05.30 03:55	close	8	0.01	118.188	117.282	119.282	-86.00	11047.00
18	2003.05.30 07:20	close	9	0.01	118.284	119.179	117.179	-106.00	10941.00
19	2003.06.04 20:13	buy	10	0.01	118.528	117.538	119.538
20	2003.06.05 03:55	sell	11	0.01	118.840	119.845	117.845
21	2003.06.05 03:55	close	10	0.01	118.836	117.538	119.538	308.00	11249.00
22	2003.06.05 04:01	close	11	0.01	118.749	119.845	117.845	91.00	11340.00
23	2003.06.09 22:01	buy	12	0.01	117.987	116.994	118.994
24	2003.06.10 03:55	sell	13	0.01	118.092	119.095	117.095
25	2003.06.10 03:55	close	12	0.01	118.097	116.994	118.994	110.00	11450.00
26	2003.06.10 04:19	close	13	0.01	118.016	119.095	117.095	76.00	11526.00
27	2003.06.19 20:01	buy	14	0.01	118.459	117.455	119.455
28	2003.06.20 03:55	sell	15	0.01	118.548	119.545	117.545
29	2003.06.20 03:55	close	14	0.01	118.551	117.455	119.455	92.00	11618.00
30	2003.06.20 04:44	close	15	0.01	118.274	119.545	117.545	274.00	11892.00
31	2003.06.25 00:12	buy	16	0.01	117.881	116.876	118.876
32	2003.06.25 03:55	sell	17	0.01	117.948	118.949	116.949
33	2003.06.25 03:55	close	16	0.01	117.958	116.876	118.876	77.00	11969.00
34	2003.06.25 05:00	close	17	0.01	117.795	118.949	116.949	153.00	12122.00
35	2003.06.27 22:00	buy	18	0.01	119.632	118.630	120.630
36	2003.06.30 03:55	sell	19	0.01	119.744	120.751	118.751
37	2003.06.30 03:55	close	18	0.01	119.748	118.630	120.630	116.00	12238.00
38	2003.06.30 07:20	close	19	0.01	119.870	120.751	118.751	-126.00	12112.00
39	2003.07.03 23:01	buy	20	0.01	118.238	117.232	119.232
40	2003.07.04 03:55	sell	21	0.01	118.137	119.138	117.138
41	2003.07.04 03:55	close	20	0.01	118.147	117.232	119.232	-91.00	12021.00
42	2003.07.04 04:43	close	21	0.01	118.144	119.138	117.138	-7.00	12014.00
43	2003.07.09 20:00	buy	22	0.01	117.735	116.741	118.741
44	2003.07.10 03:55	sell	23	0.01	117.737	118.743	116.743
45	2003.07.10 03:55	close	22	0.01	117.741	116.741	118.741	6.00	12020.00
46	2003.07.10 05:02	close	23	0.01	117.734	118.743	116.743	3.00	12023.00
47	2003.07.14 20:01	buy	24	0.01	117.483	116.477	118.477
48	2003.07.15 03:55	sell	25	0.01	117.699	118.690	116.690
49	2003.07.15 03:55	close	24	0.01	117.700	116.477	118.477	217.00	12240.00
50	2003.07.15 05:41	close	25	0.01	117.664	118.690	116.690	35.00	12275.00
51	2003.07.24 20:21	buy	26	0.01	118.998	117.988	119.988
52	2003.07.25 03:55	sell	27	0.01	119.158	120.148	118.148
53	2003.07.25 03:55	close	26	0.01	119.143	117.988	119.988	145.00	12420.00
54	2003.07.25 05:34	close	27	0.01	119.177	120.148	118.148	-19.00	12401.00
55	2003.07.30 01:03	buy	28	0.01	119.823	118.814	120.814
56	2003.07.30 03:55	sell	29	0.01	119.870	120.861	118.861
57	2003.07.30 03:55	close	28	0.01	119.866	118.814	120.814	43.00	12444.00
58	2003.07.30 04:16	close	29	0.01	119.807	120.861	118.861	63.00	12507.00
59	2003.08.04 22:00	buy	30	0.01	120.343	119.347	121.347
60	2003.08.05 03:55	sell	31	0.01	120.347	121.349	119.349
61	2003.08.05 03:55	close	30	0.01	120.348	119.347	121.347	5.00	12512.00
62	2003.08.05 05:42	close	31	0.01	120.375	121.349	119.349	-28.00	12484.00
63	2003.08.14 20:15	buy	32	0.01	119.150	118.158	120.158
64	2003.08.15 03:55	sell	33	0.01	118.810	119.807	117.807
65	2003.08.15 03:55	close	32	0.01	118.816	118.158	120.158	-334.00	12150.00
66	2003.08.15 07:20	close	33	0.01	118.997	119.807	117.807	-187.00	11963.00
67	2003.08.19 19:45	buy	34	0.01	118.837	117.827	119.827
68	2003.08.20 03:55	sell	35	0.01	118.698	119.691	117.691
69	2003.08.20 03:55	close	34	0.01	118.699	117.827	119.827	-138.00	11825.00
70	2003.08.20 07:20	close	35	0.01	118.663	119.691	117.691	35.00	11860.00
71	2003.08.22 21:12	buy	36	0.01	117.535	116.528	118.528
72	2003.08.25 03:55	sell	37	0.01	117.595	118.588	116.588
73	2003.08.25 03:55	close	36	0.01	117.578	116.528	118.528	43.00	11903.00
74	2003.08.25 07:05	close	37	0.01	117.509	118.588	116.588	86.00	11989.00
75	2003.08.28 19:59	buy	38	0.01	117.277	116.279	118.279
76	2003.08.29 03:55	sell	39	0.01	117.111	118.103	116.103
77	2003.08.29 03:55	close	38	0.01	117.097	116.279	118.279	-180.00	11809.00
78	2003.08.29 05:49	close	39	0.01	117.018	118.103	116.103	93.00	11902.00
79	2003.09.04 20:56	buy	40	0.01	116.717	115.715	117.715
80	2003.09.05 03:55	sell	41	0.01	116.873	117.872	115.872
81	2003.09.05 03:55	close	40	0.01	116.877	115.715	117.715	160.00	12062.00
82	2003.09.05 07:20	close	41	0.01	116.803	117.872	115.872	70.00	12132.00
83	2003.09.09 19:45	buy	42	0.01	116.132	115.125	117.125
84	2003.09.10 03:55	sell	43	0.01	116.943	117.935	115.935
85	2003.09.10 03:55	close	42	0.01	116.938	115.125	117.125	806.00	12938.00
86	2003.09.10 04:53	close	43	0.01	116.809	117.935	115.935	134.00	13072.00
87	2003.09.12 21:58	buy	44	0.01	117.316	116.310	118.310
88	2003.09.15 03:55	sell	45	0.01	117.263	118.261	116.261
89	2003.09.15 03:55	close	44	0.01	117.256	116.310	118.310	-60.00	13012.00
90	2003.09.15 07:20	close	45	0.01	117.312	118.261	116.261	-49.00	12963.00
91	2003.09.18 20:00	buy	46	0.01	115.178	114.179	116.179
92	2003.09.19 03:55	sell	47	0.01	115.386	116.386	114.386
93	2003.09.19 03:55	close	46	0.01	115.389	114.179	116.179	211.00	13174.00
94	2003.09.19 04:46	close	47	0.01	115.326	116.386	114.386	60.00	13234.00
95	2003.09.24 19:45	buy	48	0.01	111.515	110.523	112.523
96	2003.09.25 03:55	sell	49	0.01	111.756	112.748	110.748
97	2003.09.25 03:55	close	48	0.01	111.743	110.523	112.523	228.00	13462.00
98	2003.09.25 03:55	close	49	0.01	111.757	112.748	110.748	-1.00	13461.00
99	2003.09.29 20:28	buy	50	0.01	111.085	110.086	112.086
100	2003.09.30 03:55	sell	51	0.01	111.133	112.125	110.125
101	2003.09.30 03:55	close	50	0.01	111.120	110.086	112.086	35.00	13496.00
102	2003.09.30 03:55	close	51	0.01	111.131	112.125	110.125	2.00	13498.00
103	2003.10.09 19:45	buy	52	0.01	109.060	108.054	110.054
104	2003.10.10 03:55	sell	53	0.01	109.238	110.228	108.228
105	2003.10.10 03:55	close	52	0.01	109.237	108.054	110.054	177.00	13675.00
106	2003.10.10 07:20	close	53	0.01	109.125	110.228	108.228	113.00	13788.00
107	2003.10.14 19:51	buy	54	0.01	109.158	108.152	110.152
108	2003.10.15 03:55	sell	55	0.01	108.824	109.828	107.828
109	2003.10.15 03:55	close	54	0.01	108.818	108.152	110.152	-340.00	13448.00
110	2003.10.15 06:14	close	55	0.01	108.992	109.828	107.828	-168.00	13280.00
111	2003.10.17 20:03	buy	56	0.01	109.422	108.432	110.432
112	2003.10.20 03:55	sell	57	0.01	109.149	110.150	108.150
113	2003.10.20 03:55	close	56	0.01	109.155	108.432	110.432	-267.00	13013.00
114	2003.10.20 05:44	close	57	0.01	109.596	110.150	108.150	-447.00	12566.00
115	2003.10.23 20:05	buy	58	0.01	109.605	108.598	110.598
116	2003.10.24 03:55	sell	59	0.01	109.584	110.593	108.593
117	2003.10.24 03:55	close	58	0.01	109.594	108.598	110.598	-11.00	12555.00
118	2003.10.24 07:20	close	59	0.01	109.574	110.593	108.593	10.00	12565.00
119	2003.10.29 21:02	buy	60	0.01	108.183	107.191	109.191
120	2003.10.30 03:55	sell	61	0.01	108.212	109.206	107.206
121	2003.10.30 03:55	close	60	0.01	108.200	107.191	109.191	17.00	12582.00
122	2003.10.30 07:20	close	61	0.01	108.165	109.206	107.206	47.00	12629.00
123	2003.11.04 18:45	buy	62	0.01	109.549	108.545	110.545
124	2003.11.05 02:55	sell	63	0.01	109.723	110.730	108.730
125	2003.11.05 02:55	close	62	0.01	109.727	108.545	110.545	178.00	12807.00
126	2003.11.05 06:20	close	63	0.01	109.656	110.730	108.730	67.00	12874.00
127	2003.11.07 18:45	buy	64	0.01	109.262	108.268	110.268
128	2003.11.10 02:55	sell	65	0.01	109.546	110.536	108.536
129	2003.11.10 02:55	close	64	0.01	109.528	108.268	110.268	266.00	13140.00
130	2003.11.10 03:03	close	65	0.01	109.492	110.536	108.536	54.00	13194.00
131	2003.11.13 19:02	buy	66	0.01	108.196	107.189	109.189
132	2003.11.14 02:55	sell	67	0.01	108.104	109.110	107.110
133	2003.11.14 02:55	close	66	0.01	108.104	107.189	109.189	-92.00	13102.00
134	2003.11.14 06:00	close	67	0.01	107.930	109.110	107.110	174.00	13276.00
135	2003.11.19 18:54	buy	68	0.01	108.989	107.985	109.985
136	2003.11.20 02:55	sell	69	0.01	109.042	110.043	108.043
137	2003.11.20 02:55	close	68	0.01	109.047	107.985	109.985	58.00	13334.00
138	2003.11.20 03:50	close	69	0.01	108.897	110.043	108.043	145.00	13479.00
139	2003.11.24 18:50	buy	70	0.01	109.304	108.298	110.298
140	2003.11.25 02:55	sell	71	0.01	109.423	110.425	108.425
141	2003.11.25 02:55	close	70	0.01	109.421	108.298	110.298	117.00	13596.00
142	2003.11.25 03:09	close	71	0.01	109.347	110.425	108.425	76.00	13672.00
143	2003.12.04 18:47	buy	72	0.01	108.231	107.233	109.233
144	2003.12.05 02:55	sell	73	0.01	108.267	109.276	107.276
145	2003.12.05 02:55	close	72	0.01	108.276	107.233	109.233	45.00	13717.00
146	2003.12.05 06:20	close	73	0.01	108.310	109.276	107.276	-43.00	13674.00
147	2003.12.09 19:00	buy	74	0.01	107.178	106.178	108.178
148	2003.12.10 02:55	sell	75	0.01	107.190	108.183	106.183
149	2003.12.10 02:55	close	74	0.01	107.176	106.178	108.178	-2.00	13672.00
150	2003.12.10 06:20	close	75	0.01	107.329	108.183	106.183	-139.00	13533.00
151	2003.12.12 19:06	buy	76	0.01	107.693	106.693	108.693
152	2003.12.15 02:55	sell	77	0.01	107.982	108.988	106.988
153	2003.12.15 02:55	close	76	0.01	107.987	106.693	108.693	294.00	13827.00
154	2003.12.15 03:54	close	77	0.01	107.997	108.988	106.988	-15.00	13812.00
155	2003.12.18 18:45	buy	78	0.01	107.929	106.919	108.919
156	2003.12.19 02:55	sell	79	0.01	107.663	108.660	106.660
157	2003.12.19 02:55	close	78	0.01	107.660	106.919	108.919	-269.00	13543.00
158	2003.12.19 06:20	close	79	0.01	107.629	108.660	106.660	34.00	13577.00
159	2003.12.24 20:02	buy	80	0.01	107.260	106.259	108.259
160	2003.12.25 02:55	sell	81	0.01	107.202	108.203	106.203
161	2003.12.25 02:55	close	80	0.01	107.199	106.259	108.259	-61.00	13516.00
162	2003.12.25 06:20	close	81	0.01	107.220	108.203	106.203	-18.00	13498.00
163	2003.12.29 17:24	buy	82	0.01	106.873	105.880	107.880
164	2003.12.30 02:55	sell	83	0.01	107.086	108.078	106.078
165	2003.12.30 02:55	close	82	0.01	107.069	105.880	107.880	196.00	13694.00
166	2003.12.30 04:20	close	83	0.01	107.025	108.078	106.078	61.00	13755.00
167	2004.01.02 17:31	buy	84	0.01	106.924	105.927	107.927
168	2004.01.05 02:55	sell	85	0.01	106.906	107.896	105.896
169	2004.01.05 02:55	close	84	0.01	106.887	105.927	107.927	-37.00	13718.00
170	2004.01.05 04:11	close	85	0.01	106.786	107.896	105.896	120.00	13838.00
171	2004.01.08 19:39	buy	86	0.01	106.110	105.116	107.116
172	2004.01.09 02:55	sell	87	0.01	106.204	107.201	105.201
173	2004.01.09 02:55	close	86	0.01	106.196	105.116	107.116	86.00	13924.00
174	2004.01.09 06:20	close	87	0.01	106.188	107.201	105.201	16.00	13940.00
175	2004.01.14 21:37	buy	88	0.01	106.096	105.105	107.105
176	2004.01.15 02:55	sell	89	0.01	106.299	107.308	105.308
177	2004.01.15 02:55	close	88	0.01	106.304	105.105	107.105	208.00	14148.00
178	2004.01.15 04:56	close	89	0.01	106.159	107.308	105.308	140.00	14288.00
179	2004.01.19 18:56	buy	90	0.01	107.276	106.270	108.270
180	2004.01.20 02:55	sell	91	0.01	107.318	108.308	106.308
181	2004.01.20 02:55	close	90	0.01	107.311	106.270	108.270	35.00	14323.00
182	2004.01.20 06:20	close	91	0.01	107.487	108.308	106.308	-169.00	14154.00
183	2004.01.29 18:59	buy	92	0.01	106.068	105.070	107.070
184	2004.01.30 02:55	sell	93	0.01	106.049	107.040	105.040
185	2004.01.30 02:55	close	92	0.01	106.034	105.070	107.070	-34.00	14120.00
186	2004.01.30 03:43	close	93	0.01	105.931	107.040	105.040	118.00	14238.00
187	2004.02.04 18:47	buy	94	0.01	105.517	104.508	106.508
188	2004.02.05 02:55	sell	95	0.01	105.547	106.553	104.553
189	2004.02.05 02:55	close	94	0.01	105.553	104.508	106.508	36.00	14274.00
190	2004.02.05 06:20	close	95	0.01	105.530	106.553	104.553	17.00	14291.00
191	2004.02.09 18:45	buy	96	0.01	105.646	104.647	106.647
192	2004.02.10 02:55	sell	97	0.01	105.835	106.830	104.830
193	2004.02.10 02:55	close	96	0.01	105.835	104.647	106.647	189.00	14480.00
194	2004.02.10 03:07	close	97	0.01	105.743	106.830	104.830	92.00	14572.00
195	2004.02.19 18:47	buy	98	0.01	107.026	106.021	108.021
196	2004.02.20 02:55	sell	99	0.01	107.098	108.103	106.103
197	2004.02.20 02:55	close	98	0.01	107.107	106.021	108.021	81.00	14653.00
198	2004.02.20 06:20	close	99	0.01	107.348	108.103	106.103	-250.00	14403.00
199	2004.02.24 18:59	buy	100	0.01	108.078	107.087	109.087
200	2004.02.25 02:55	sell	101	0.01	108.189	109.180	107.180
201	2004.02.25 02:55	close	100	0.01	108.184	107.087	109.087	106.00	14509.00
202	2004.02.25 06:20	close	101	0.01	108.126	109.180	107.180	63.00	14572.00
203	2004.03.04 18:45	buy	102	0.01	110.646	109.654	111.654
204	2004.03.05 02:55	sell	103	0.01	111.308	112.303	110.303
205	2004.03.05 02:55	close	102	0.01	111.297	109.654	111.654	651.00	15223.00
206	2004.03.05 06:20	close	103	0.01	111.340	112.303	110.303	-32.00	15191.00
207	2004.03.09 19:32	buy	104	0.01	111.122	110.113	112.113
208	2004.03.10 02:55	sell	105	0.01	111.350	112.340	110.340
209	2004.03.10 02:55	close	104	0.01	111.348	110.113	112.113	226.00	15417.00
210	2004.03.10 06:20	close	105	0.01	111.277	112.340	110.340	73.00	15490.00
211	2004.03.12 18:56	buy	106	0.01	110.749	109.755	111.755
212	2004.03.15 03:55	sell	107	0.01	110.724	111.726	109.726
213	2004.03.15 03:55	close	106	0.01	110.718	109.755	111.755	-31.00	15459.00
214	2004.03.15 03:55	close	107	0.01	110.734	111.726	109.726	-10.00	15449.00
215	2004.03.18 20:11	buy	108	0.01	106.613	105.612	107.612
216	2004.03.19 03:55	sell	109	0.01	107.082	108.080	106.080
217	2004.03.19 03:55	close	108	0.01	107.088	105.612	107.612	475.00	15924.00
218	2004.03.19 06:30	close	109	0.01	107.116	108.080	106.080	-34.00	15890.00
219	2004.03.24 19:47	buy	110	0.01	106.189	105.184	107.184
220	2004.03.25 03:55	sell	111	0.01	106.048	107.040	105.040
221	2004.03.25 03:55	close	110	0.01	106.049	105.184	107.184	-140.00	15750.00
222	2004.03.25 07:20	close	111	0.01	106.024	107.040	105.040	24.00	15774.00
223	2004.03.29 22:08	buy	112	0.01	105.435	104.425	106.425
224	2004.03.30 03:55	sell	113	0.01	105.499	106.498	104.498
225	2004.03.30 03:55	close	112	0.01	105.505	104.425	106.425	70.00	15844.00
226	2004.03.30 07:20	close	113	0.01	105.589	106.498	104.498	-90.00	15754.00
227	2004.04.02 19:45	buy	114	0.01	104.334	103.330	105.330
228	2004.04.05 03:55	sell	115	0.01	104.394	105.396	103.396
229	2004.04.05 03:55	close	114	0.01	104.388	103.330	105.330	54.00	15808.00
230	2004.04.05 06:51	close	115	0.01	104.322	105.396	103.396	72.00	15880.00
231	2004.04.08 20:28	buy	116	0.01	106.245	105.254	107.254
232	2004.04.09 03:55	sell	117	0.01	106.575	107.566	105.566
233	2004.04.09 03:55	close	116	0.01	106.568	105.254	107.254	323.00	16203.00
234	2004.04.09 04:32	close	117	0.01	106.460	107.566	105.566	115.00	16318.00
235	2004.04.14 20:12	buy	118	0.01	108.541	107.543	109.543
236	2004.04.15 03:55	sell	119	0.01	108.666	109.658	107.658
237	2004.04.15 03:55	close	118	0.01	108.649	107.543	109.543	108.00	16426.00
238	2004.04.15 04:07	close	119	0.01	108.451	109.658	107.658	215.00	16641.00
239	2004.04.19 20:15	buy	120	0.01	108.371	107.367	109.367
240	2004.04.20 03:55	sell	121	0.01	108.768	109.768	107.768
241	2004.04.20 03:55	close	120	0.01	108.767	107.367	109.367	396.00	17037.00
242	2004.04.20 04:16	close	121	0.01	108.628	109.768	107.768	140.00	17177.00
243	2004.04.29 20:06	buy	122	0.01	110.132	109.140	111.140
244	2004.04.30 03:55	sell	123	0.01	110.311	111.305	109.305
245	2004.04.30 03:55	close	122	0.01	110.312	109.140	111.140	180.00	17357.00
246	2004.04.30 04:49	close	123	0.01	110.082	111.305	109.305	229.00	17586.00
247	2004.05.04 19:55	buy	124	0.01	109.967	108.977	110.977
248	2004.05.05 03:55	sell	125	0.01	109.361	110.351	108.351
249	2004.05.05 03:55	close	124	0.01	109.343	108.977	110.977	-624.00	16962.00
250	2004.05.05 07:20	close	125	0.01	109.463	110.351	108.351	-102.00	16860.00
251	2004.05.07 20:35	buy	126	0.01	112.308	111.301	113.301
252	2004.05.10 03:55	sell	127	0.01	112.755	113.746	111.746
253	2004.05.10 03:55	close	126	0.01	112.747	111.301	113.301	439.00	17299.00
254	2004.05.10 04:11	close	127	0.01	112.492	113.746	111.746	263.00	17562.00
255	2004.05.13 21:08	buy	128	0.01	114.481	113.491	115.491
256	2004.05.14 03:55	sell	129	0.01	114.456	115.453	113.453
257	2004.05.14 03:55	close	128	0.01	114.463	113.491	115.491	-18.00	17544.00
258	2004.05.14 04:12	close	129	0.01	114.307	115.453	113.453	149.00	17693.00
259	2004.05.19 19:45	buy	130	0.01	112.664	111.657	113.657
260	2004.05.20 03:55	sell	131	0.01	113.011	114.014	112.014
261	2004.05.20 03:55	close	130	0.01	113.018	111.657	113.657	354.00	18047.00
262	2004.05.20 04:09	close	131	0.01	112.947	114.014	112.014	64.00	18111.00
263	2004.05.24 19:51	buy	132	0.01	112.733	111.735	113.735
264	2004.05.25 03:55	sell	133	0.01	113.071	114.078	112.078
265	2004.05.25 03:55	close	132	0.01	113.068	111.735	113.735	335.00	18446.00
266	2004.05.25 03:56	close	133	0.01	113.028	114.078	112.078	43.00	18489.00
267	2004.06.03 19:45	buy	134	0.01	110.929	109.924	111.924
268	2004.06.04 03:55	sell	135	0.01	111.075	112.066	110.066
269	2004.06.04 03:55	close	134	0.01	111.076	109.924	111.924	147.00	18636.00
270	2004.06.04 04:52	close	135	0.01	111.092	112.066	110.066	-17.00	18619.00
271	2004.06.09 19:45	buy	136	0.01	109.793	108.784	110.784
272	2004.06.10 03:55	sell	137	0.01	110.286	111.282	109.282
273	2004.06.10 03:55	close	136	0.01	110.278	108.784	110.784	485.00	19104.00
274	2004.06.10 04:18	close	137	0.01	110.145	111.282	109.282	141.00	19245.00
275	2004.06.14 20:42	buy	138	0.01	111.278	110.281	112.281
276	2004.06.15 03:55	sell	139	0.01	111.008	112.008	110.008
277	2004.06.15 03:55	close	138	0.01	111.006	110.281	112.281	-272.00	18973.00
278	2004.06.15 03:55	close	139	0.01	111.016	112.008	110.008	-8.00	18965.00
279	2004.06.24 22:30	buy	140	0.01	107.157	106.163	108.163
280	2004.06.25 03:55	sell	141	0.01	107.290	108.288	106.288
281	2004.06.25 03:55	close	140	0.01	107.281	106.163	108.163	124.00	19089.00
282	2004.06.25 07:20	close	141	0.01	107.454	108.288	106.288	-164.00	18925.00
283	2004.06.29 19:48	buy	142	0.01	108.138	107.142	109.142
284	2004.06.30 03:55	sell	143	0.01	108.340	109.330	107.330
285	2004.06.30 03:55	close	142	0.01	108.339	107.142	109.142	201.00	19126.00
286	2004.06.30 03:56	close	143	0.01	108.268	109.330	107.330	72.00	19198.00
287	2004.07.02 19:49	buy	144	0.01	108.386	107.376	109.376
288	2004.07.05 03:55	sell	145	0.01	108.517	109.523	107.523
289	2004.07.05 03:55	close	144	0.01	108.524	107.376	109.376	138.00	19336.00
290	2004.07.05 06:59	close	145	0.01	108.507	109.523	107.523	10.00	19346.00
291	2004.07.08 20:00	buy	146	0.01	108.715	107.716	109.716
292	2004.07.09 03:55	sell	147	0.01	108.666	109.676	107.676
293	2004.07.09 03:55	close	146	0.01	108.685	107.716	109.716	-30.00	19316.00
294	2004.07.09 03:59	close	147	0.01	108.602	109.676	107.676	64.00	19380.00
295	2004.07.14 19:46	buy	148	0.01	108.909	107.913	109.913
296	2004.07.15 03:55	sell	149	0.01	109.291	110.281	108.281
297	2004.07.15 03:55	close	148	0.01	109.272	107.913	109.913	363.00	19743.00
298	2004.07.15 07:20	close	149	0.01	109.496	110.281	108.281	-205.00	19538.00
299	2004.07.19 20:55	buy	150	0.01	108.230	107.220	109.220
300	2004.07.20 03:55	sell	151	0.01	108.486	109.491	107.491
301	2004.07.20 03:55	close	150	0.01	108.496	107.220	109.220	266.00	19804.00
302	2004.07.20 04:49	close	151	0.01	108.344	109.491	107.491	142.00	19946.00
303	2004.07.29 20:42	buy	152	0.01	111.975	110.980	112.980
304	2004.07.30 03:55	sell	153	0.01	112.054	113.051	111.051
305	2004.07.30 03:55	close	152	0.01	112.047	110.980	112.980	72.00	20018.00
306	2004.07.30 05:25	close	153	0.01	112.010	113.051	111.051	44.00	20062.00
307	2004.08.04 19:47	buy	154	0.02	111.343	110.342	112.342
308	2004.08.05 03:55	sell	155	0.02	111.183	112.186	110.186
309	2004.08.05 03:55	close	154	0.02	111.191	110.342	112.342	-304.00	19758.00
310	2004.08.05 04:15	close	155	0.02	111.039	112.186	110.186	288.00	20046.00
311	2004.08.09 20:06	buy	156	0.02	110.612	109.607	111.607
312	2004.08.10 03:55	sell	157	0.02	110.659	111.668	109.668
313	2004.08.10 03:55	close	156	0.02	110.675	109.607	111.607	126.00	20172.00
314	2004.08.10 04:14	close	157	0.02	110.507	111.668	109.668	304.00	20476.00
315	2004.08.19 20:06	buy	158	0.02	109.303	108.305	110.305
316	2004.08.20 03:55	sell	159	0.02	109.419	110.423	108.423
317	2004.08.20 03:55	close	158	0.02	109.428	108.305	110.305	250.00	20726.00
318	2004.08.20 04:02	close	159	0.02	109.361	110.423	108.423	116.00	20842.00
319	2004.08.24 21:37	buy	160	0.02	109.475	108.470	110.470
320	2004.08.25 03:55	sell	161	0.02	109.545	110.552	108.552
321	2004.08.25 03:55	close	160	0.02	109.553	108.470	110.470	156.00	20998.00
322	2004.08.25 07:20	close	161	0.02	109.605	110.552	108.552	-120.00	20878.00
323	2004.08.27 20:04	buy	162	0.02	109.485	108.478	110.478
324	2004.08.30 03:55	sell	163	0.02	109.846	110.840	108.840
325	2004.08.30 03:55	close	162	0.02	109.832	108.478	110.478	694.00	21572.00
326	2004.08.30 07:20	close	163	0.02	110.231	110.840	108.840	-770.00	20802.00
327	2004.09.09 20:57	buy	164	0.02	109.746	108.745	110.745
328	2004.09.10 03:55	sell	165	0.02	109.972	110.966	108.966
329	2004.09.10 03:55	close	164	0.02	109.973	108.745	110.745	454.00	21256.00
330	2004.09.10 06:06	close	165	0.02	109.908	110.966	108.966	128.00	21384.00
331	2004.09.14 20:20	buy	166	0.02	109.488	108.484	110.484
332	2004.09.15 03:55	sell	167	0.02	109.637	110.633	108.633
333	2004.09.15 03:55	close	166	0.02	109.623	108.484	110.484	270.00	21654.00
334	2004.09.15 05:36	close	167	0.02	109.633	110.633	108.633	8.00	21662.00
335	2004.09.17 20:03	buy	168	0.02	110.002	108.994	110.994
336	2004.09.20 03:55	sell	169	0.02	110.097	111.090	109.090
337	2004.09.20 03:55	close	168	0.02	110.098	108.994	110.994	192.00	21854.00
338	2004.09.20 07:20	close	169	0.02	109.993	111.090	109.090	208.00	22062.00
339	2004.09.23 20:19	buy	170	0.02	110.355	109.360	111.360
340	2004.09.24 03:55	sell	171	0.02	110.545	111.548	109.548
341	2004.09.24 03:55	close	170	0.02	110.550	109.360	111.360	390.00	22452.00
342	2004.09.24 06:03	close	171	0.02	110.538	111.548	109.548	14.00	22466.00
343	2004.09.29 19:45	buy	172	0.02	110.832	109.840	111.840
344	2004.09.30 03:55	sell	173	0.02	110.970	111.979	109.979
345	2004.09.30 03:55	close	172	0.02	110.981	109.840	111.840	298.00	22764.00
346	2004.09.30 03:56	close	173	0.02	110.927	111.979	109.979	86.00	22850.00
347	2004.10.04 19:51	buy	174	0.02	110.920	109.925	111.925
348	2004.10.05 03:55	sell	175	0.02	110.847	111.856	109.856
349	2004.10.05 03:55	close	174	0.02	110.849	109.925	111.925	-142.00	22708.00
350	2004.10.05 04:01	close	175	0.02	110.787	111.856	109.856	120.00	22828.00
351	2004.10.14 21:16	buy	176	0.02	109.582	108.578	110.578
352	2004.10.15 03:55	sell	177	0.02	109.597	110.592	108.592
353	2004.10.15 03:55	close	176	0.02	109.592	108.578	110.578	20.00	22848.00
354	2004.10.15 04:26	close	177	0.02	109.505	110.592	108.592	184.00	23032.00
355	2004.10.19 20:47	buy	178	0.02	108.352	107.362	109.362
356	2004.10.20 03:55	sell	179	0.02	108.460	109.463	107.463
357	2004.10.20 03:55	close	178	0.02	108.466	107.362	109.362	228.00	23260.00
358	2004.10.20 07:20	close	179	0.02	108.644	109.463	107.463	-368.00	22892.00
359	2004.10.22 20:18	buy	180	0.02	107.380	106.374	108.374
360	2004.10.25 03:55	sell	181	0.02	106.832	107.829	105.829
361	2004.10.25 03:55	close	180	0.02	106.833	106.374	108.374	-1094.00	21798.00
362	2004.10.25 07:20	close	181	0.02	106.813	107.829	105.829	38.00	21836.00
363	2004.10.29 00:30	buy	182	0.02	106.234	105.225	107.225
364	2004.10.29 03:55	sell	183	0.02	106.097	107.096	105.096
365	2004.10.29 03:55	close	182	0.02	106.097	105.225	107.225	-274.00	21562.00
366	2004.10.29 07:20	close	183	0.02	106.240	107.096	105.096	-286.00	21276.00
367	2004.11.04 22:26	buy	184	0.02	106.057	105.058	107.058
368	2004.11.05 03:55	sell	185	0.02	106.009	107.019	105.019
369	2004.11.05 03:55	close	184	0.02	106.025	105.058	107.058	-64.00	21212.00
370	2004.11.05 04:56	close	185	0.02	105.941	107.019	105.019	136.00	21348.00
371	2004.11.09 18:46	buy	186	0.02	105.567	104.558	106.558
372	2004.11.10 02:55	sell	187	0.02	105.850	106.858	104.858
373	2004.11.10 02:55	close	186	0.02	105.854	104.558	106.558	574.00	21922.00
374	2004.11.10 06:20	close	187	0.02	105.782	106.858	104.858	136.00	22058.00
375	2004.11.12 18:56	buy	188	0.02	105.510	104.518	106.518
376	2004.11.15 02:55	sell	189	0.02	105.232	106.238	104.238
377	2004.11.15 02:55	close	188	0.02	105.232	104.518	106.518	-556.00	21502.00
378	2004.11.15 06:20	close	189	0.02	105.355	106.238	104.238	-246.00	21256.00
379	2004.11.18 19:54	buy	190	0.02	104.269	103.259	105.259
380	2004.11.19 02:55	sell	191	0.02	104.202	105.210	103.210
381	2004.11.19 02:55	close	190	0.02	104.207	103.259	105.259	-124.00	21132.00
382	2004.11.19 06:20	close	191	0.02	104.175	105.210	103.210	54.00	21186.00
383	2004.11.24 19:22	buy	192	0.02	102.887	101.885	103.885
384	2004.11.25 02:55	sell	193	0.02	102.854	103.856	101.856
385	2004.11.25 02:55	close	192	0.02	102.851	101.885	103.885	-72.00	21114.00
386	2004.11.25 02:55	close	193	0.02	102.864	103.856	101.856	-20.00	21094.00
387	2004.11.29 21:55	buy	194	0.02	102.850	101.860	103.860
388	2004.11.30 02:55	sell	195	0.02	103.166	104.166	102.166
389	2004.11.30 02:55	close	194	0.02	103.164	101.860	103.860	628.00	21722.00
390	2004.11.30 04:03	close	195	0.02	103.165	104.166	102.166	2.00	21724.00
391	2004.12.09 19:15	buy	196	0.02	104.831	103.835	105.835
392	2004.12.10 02:55	sell	197	0.02	104.766	105.773	103.773
393	2004.12.10 02:55	close	196	0.02	104.775	103.835	105.835	-112.00	21612.00
394	2004.12.10 04:21	close	197	0.02	104.796	105.773	103.773	-60.00	21552.00
395	2004.12.14 18:46	buy	198	0.02	105.566	104.575	106.575
396	2004.12.15 02:55	sell	199	0.02	105.268	106.260	104.260
397	2004.12.15 02:55	close	198	0.02	105.269	104.575	106.575	-594.00	20958.00
398	2004.12.15 05:07	close	199	0.02	105.476	106.260	104.260	-416.00	20542.00
399	2004.12.17 18:55	buy	200	0.02	104.299	103.297	105.297
400	2004.12.20 02:55	sell	201	0.02	104.339	105.336	103.336
401	2004.12.20 02:55	close	200	0.02	104.328	103.297	105.297	58.00	20600.00
402	2004.12.20 06:17	close	201	0.02	104.350	105.336	103.336	-22.00	20578.00
403	2004.12.23 22:06	buy	202	0.02	103.635	102.631	104.631
404	2004.12.24 02:55	sell	203	0.02	103.654	104.659	102.659
405	2004.12.24 02:55	close	202	0.02	103.664	102.631	104.631	58.00	20636.00
406	2004.12.24 06:20	close	203	0.02	103.733	104.659	102.659	-158.00	20478.00
407	2004.12.29 17:00	buy	204	0.02	103.931	102.930	104.930
408	2004.12.30 02:55	sell	205	0.02	104.108	105.111	103.111
409	2004.12.30 02:55	close	204	0.02	104.109	102.930	104.930	356.00	20834.00
410	2004.12.30 04:07	close	205	0.02	104.017	105.111	103.111	182.00	21016.00
411	2005.01.04 18:50	buy	206	0.02	104.262	103.259	105.259
412	2005.01.05 02:55	sell	207	0.02	104.405	105.406	103.406
413	2005.01.05 02:55	close	206	0.02	104.411	103.259	105.259	298.00	21314.00
414	2005.01.05 03:07	close	207	0.02	104.289	105.406	103.406	232.00	21546.00
415	2005.01.07 20:03	buy	208	0.02	104.997	103.988	105.988
416	2005.01.10 02:55	sell	209	0.02	104.774	105.778	103.778
417	2005.01.10 02:55	close	208	0.02	104.768	103.988	105.988	-458.00	21088.00
418	2005.01.10 03:51	close	209	0.02	104.667	105.778	103.778	214.00	21302.00
419	2005.01.13 21:14	buy	210	0.02	102.550	101.545	103.545
420	2005.01.14 02:55	sell	211	0.02	102.503	103.496	101.496
421	2005.01.14 02:55	close	210	0.02	102.498	101.545	103.545	-104.00	21198.00
422	2005.01.14 06:20	close	211	0.02	102.781	103.496	101.496	-556.00	20642.00
423	2005.01.19 19:26	buy	212	0.02	102.443	101.449	103.449
424	2005.01.20 02:55	sell	213	0.02	102.907	103.899	101.899
425	2005.01.20 02:55	close	212	0.02	102.906	101.449	103.449	926.00	21568.00
426	2005.01.20 03:48	close	213	0.02	102.729	103.899	101.899	356.00	21924.00
427	2005.01.24 18:54	buy	214	0.02	102.712	101.705	103.705
428	2005.01.25 02:55	sell	215	0.02	102.670	103.661	101.661
429	2005.01.25 02:55	close	214	0.02	102.659	101.705	103.705	-106.00	21818.00
430	2005.01.25 06:20	close	215	0.02	102.756	103.661	101.661	-172.00	21646.00
431	2005.02.03 19:46	buy	216	0.02	104.575	103.575	105.575
432	2005.02.04 02:55	sell	217	0.02	104.491	105.491	103.491
433	2005.02.04 02:55	close	216	0.02	104.485	103.575	105.575	-180.00	21466.00
434	2005.02.04 03:23	close	217	0.02	104.458	105.491	103.491	66.00	21532.00
435	2005.02.09 19:10	buy	218	0.02	105.750	104.755	106.755
436	2005.02.10 02:55	sell	219	0.02	105.614	106.618	104.618
437	2005.02.10 02:55	close	218	0.02	105.613	104.755	106.755	-274.00	21258.00
438	2005.02.10 04:23	close	219	0.02	105.527	106.618	104.618	174.00	21432.00
439	2005.02.14 19:05	buy	220	0.02	104.911	103.908	105.908
440	2005.02.15 02:55	sell	221	0.02	105.179	106.185	104.185
441	2005.02.15 02:55	close	220	0.02	105.175	103.908	105.908	528.00	21960.00
442	2005.02.15 04:32	close	221	0.02	105.231	106.185	104.185	-104.00	21856.00
443	2005.02.24 18:49	buy	222	0.02	105.377	104.379	106.379
444	2005.02.25 02:55	sell	223	0.02	105.376	106.373	104.373
445	2005.02.25 02:55	close	222	0.02	105.365	104.379	106.379	-24.00	21832.00
446	2005.02.25 06:20	close	223	0.02	105.364	106.373	104.373	24.00	21856.00
447	2005.03.03 19:12	buy	224	0.02	105.058	104.052	106.052
448	2005.03.04 02:55	sell	225	0.02	105.303	106.311	104.311
449	2005.03.04 02:55	close	224	0.02	105.304	104.052	106.052	492.00	22348.00
450	2005.03.04 06:20	close	225	0.02	105.423	106.311	104.311	-240.00	22108.00
451	2005.03.09 18:45	buy	226	0.02	103.878	102.888	104.888
452	2005.03.10 02:55	sell	227	0.02	104.102	105.104	103.104
453	2005.03.10 02:55	close	226	0.02	104.101	102.888	104.888	446.00	22554.00
454	2005.03.10 02:59	close	227	0.02	104.014	105.104	103.104	176.00	22730.00
455	2005.03.14 19:55	buy	228	0.02	105.068	104.060	106.060
456	2005.03.15 03:55	sell	229	0.02	104.674	105.681	103.681
457	2005.03.15 03:55	close	228	0.02	104.672	104.060	106.060	-792.00	21938.00
458	2005.03.15 04:11	close	229	0.02	104.653	105.681	103.681	42.00	21980.00
459	2005.03.24 20:51	buy	230	0.02	106.288	105.291	107.291
460	2005.03.25 03:55	sell	231	0.02	106.408	107.399	105.399
461	2005.03.25 03:55	close	230	0.02	106.392	105.291	107.291	208.00	22188.00
462	2005.03.25 07:20	close	231	0.02	106.291	107.399	105.399	234.00	22422.00
463	2005.03.29 20:24	buy	232	0.02	107.511	106.519	108.519
464	2005.03.30 03:55	sell	233	0.02	107.405	108.410	106.410
465	2005.03.30 03:55	close	232	0.02	107.405	106.519	108.519	-212.00	22210.00
466	2005.03.30 04:49	close	233	0.02	107.330	108.410	106.410	150.00	22360.00
467	2005.04.04 21:12	buy	234	0.02	108.228	107.221	109.221
468	2005.04.05 03:55	sell	235	0.02	108.399	109.397	107.397
469	2005.04.05 03:55	close	234	0.02	108.397	107.221	109.221	338.00	22698.00
470	2005.04.05 07:20	close	235	0.02	108.582	109.397	107.397	-366.00	22332.00
471	2005.04.14 21:58	buy	236	0.02	108.158	107.167	109.167
472	2005.04.15 03:55	sell	237	0.02	108.242	109.248	107.248
473	2005.04.15 03:55	close	236	0.02	108.253	107.167	109.167	190.00	22522.00
474	2005.04.15 06:31	close	237	0.02	108.167	109.248	107.248	150.00	22672.00
475	2005.04.19 20:51	buy	238	0.02	107.012	106.015	108.015
476	2005.04.20 03:55	sell	239	0.02	106.846	107.845	105.845
477	2005.04.20 03:55	close	238	0.02	106.839	106.015	108.015	-346.00	22326.00
478	2005.04.20 03:58	close	239	0.02	106.783	107.845	105.845	126.00	22452.00
479	2005.04.22 20:04	buy	240	0.02	105.873	104.868	106.868
480	2005.04.25 03:55	sell	241	0.02	105.889	106.896	104.896
481	2005.04.25 03:55	close	240	0.02	105.894	104.868	106.868	42.00	22494.00
482	2005.04.25 06:12	close	241	0.02	105.952	106.896	104.896	-126.00	22368.00
483	2005.04.28 20:09	buy	242	0.02	105.885	104.881	106.881
484	2005.04.29 03:55	sell	243	0.02	105.876	106.878	104.878
485	2005.04.29 03:55	close	242	0.02	105.869	104.881	106.881	-32.00	22336.00
486	2005.04.29 03:55	close	243	0.02	105.878	106.878	104.878	-4.00	22332.00
487	2005.05.04 20:10	buy	244	0.02	104.658	103.665	105.665
488	2005.05.05 03:55	sell	245	0.02	104.451	105.453	103.453
489	2005.05.05 03:55	close	244	0.02	104.463	103.665	105.665	-390.00	21942.00
490	2005.05.05 06:55	close	245	0.02	104.553	105.453	103.453	-204.00	21738.00
491	2005.05.09 20:04	buy	246	0.02	105.599	104.593	106.593
492	2005.05.10 03:55	sell	247	0.02	105.782	106.783	104.783
493	2005.05.10 03:55	close	246	0.02	105.791	104.593	106.593	384.00	22122.00
494	2005.05.10 04:06	close	247	0.02	105.627	106.783	104.783	310.00	22432.00
495	2005.05.19 20:11	buy	248	0.02	107.471	106.467	108.467
496	2005.05.20 03:55	sell	249	0.02	107.688	108.696	106.696
497	2005.05.20 03:55	close	248	0.02	107.697	106.467	108.467	452.00	22884.00
498	2005.05.20 03:56	close	249	0.02	107.655	108.696	106.696	66.00	22950.00
499	2005.05.24 21:01	buy	250	0.02	107.489	106.483	108.483
500	2005.05.25 03:55	sell	251	0.02	107.547	108.548	106.548
501	2005.05.25 03:55	close	250	0.02	107.550	106.483	108.483	122.00	23072.00
502	2005.05.25 04:41	close	251	0.02	107.490	108.548	106.548	114.00	23186.00
503	2005.05.27 22:45	buy	252	0.02	107.939	106.940	108.940
504	2005.05.30 03:55	sell	253	0.02	107.908	108.913	106.913
505	2005.05.30 03:55	close	252	0.02	107.906	106.940	108.940	-66.00	23120.00
506	2005.05.30 03:55	close	253	0.02	107.925	108.913	106.913	-34.00	23086.00
507	2005.06.09 19:52	buy	254	0.02	107.452	106.450	108.450
508	2005.06.10 03:55	sell	255	0.02	107.537	108.536	106.536
509	2005.06.10 03:55	close	254	0.02	107.536	106.450	108.450	168.00	23254.00
510	2005.06.10 07:20	close	255	0.02	107.530	108.536	106.536	14.00	23268.00
511	2005.06.14 19:45	buy	256	0.02	109.395	108.402	110.402
512	2005.06.15 03:55	sell	257	0.02	109.433	110.426	108.426
513	2005.06.15 03:55	close	256	0.02	109.421	108.402	110.402	52.00	23320.00
514	2005.06.15 06:18	close	257	0.02	109.279	110.426	108.426	308.00	23628.00
515	2005.06.17 21:07	buy	258	0.02	108.834	107.829	109.829
516	2005.06.20 03:55	sell	259	0.02	108.870	109.878	107.878
517	2005.06.20 03:55	close	258	0.02	108.870	107.829	109.829	72.00	23700.00
518	2005.06.20 04:04	close	259	0.02	108.787	109.878	107.878	166.00	23866.00
519	2005.06.23 22:57	buy	260	0.02	108.830	107.823	109.823
520	2005.06.24 03:55	sell	261	0.02	109.003	110.006	108.006
521	2005.06.24 03:55	close	260	0.02	108.998	107.823	109.823	336.00	24202.00
522	2005.06.24 07:20	close	261	0.02	108.992	110.006	108.006	22.00	24224.00
523	2005.06.29 21:30	buy	262	0.02	110.400	109.390	111.390
524	2005.06.30 03:55	sell	263	0.02	110.530	111.540	109.540
525	2005.06.30 03:55	close	262	0.02	110.540	109.390	111.390	280.00	24504.00
526	2005.06.30 04:37	close	263	0.02	110.378	111.540	109.540	304.00	24808.00
527	2005.07.04 19:45	buy	264	0.02	111.540	110.544	112.544
528	2005.07.05 03:55	sell	265	0.02	111.515	112.525	110.525
529	2005.07.05 03:55	close	264	0.02	111.515	110.544	112.544	-50.00	24758.00
530	2005.07.05 07:20	close	265	0.02	111.633	112.525	110.525	-236.00	24522.00
531	2005.07.14 21:42	buy	266	0.02	112.300	111.291	113.291
532	2005.07.15 03:55	sell	267	0.02	112.224	113.216	111.216
533	2005.07.15 03:55	close	266	0.02	112.210	111.291	113.291	-180.00	24342.00
534	2005.07.15 07:20	close	267	0.02	112.064	113.216	111.216	320.00	24662.00
535	2005.07.19 20:51	buy	268	0.02	112.773	111.768	113.768
536	2005.07.20 03:55	sell	269	0.02	112.862	113.863	111.863
537	2005.07.20 03:55	close	268	0.02	112.860	111.768	113.768	174.00	24836.00
538	2005.07.20 07:20	close	269	0.02	113.143	113.863	111.863	-562.00	24274.00
539	2005.07.22 20:08	buy	270	0.02	111.245	110.237	112.237
540	2005.07.25 03:55	sell	271	0.02	111.472	112.463	110.463
541	2005.07.25 03:55	close	270	0.02	111.458	110.237	112.237	426.00	24700.00
542	2005.07.25 07:20	close	271	0.02	111.569	112.463	110.463	-194.00	24506.00
543	2005.07.28 19:45	buy	272	0.02	112.010	111.007	113.007
544	2005.07.29 03:55	sell	273	0.02	112.386	113.378	111.378
545	2005.07.29 03:55	close	272	0.02	112.384	111.007	113.007	748.00	25254.00
546	2005.07.29 07:20	close	273	0.02	112.236	113.378	111.378	300.00	25554.00
547	2005.08.04 23:43	buy	274	0.02	111.288	110.282	112.282
548	2005.08.05 03:55	sell	275	0.02	111.324	112.315	110.315
549	2005.08.05 03:55	close	274	0.02	111.309	110.282	112.282	42.00	25596.00
550	2005.08.05 04:22	close	275	0.02	111.253	112.315	110.315	142.00	25738.00
551	2005.08.09 19:58	buy	276	0.02	112.084	111.094	113.094
552	2005.08.10 03:55	sell	277	0.02	111.675	112.665	110.665
553	2005.08.10 03:55	close	276	0.02	111.662	111.094	113.094	-844.00	24894.00
554	2005.08.10 04:28	close	277	0.02	111.512	112.665	110.665	326.00	25220.00
555	2005.08.12 19:54	buy	278	0.02	109.468	108.474	110.474
556	2005.08.15 03:55	sell	279	0.02	109.575	110.578	108.578
557	2005.08.15 03:55	close	278	0.02	109.571	108.474	110.474	206.00	25426.00
558	2005.08.15 07:03	close	279	0.02	109.528	110.578	108.578	94.00	25520.00
559	2005.08.18 21:33	buy	280	0.02	110.559	109.557	111.557
560	2005.08.19 03:55	sell	281	0.02	110.454	111.448	109.448
561	2005.08.19 03:55	close	280	0.02	110.441	109.557	111.557	-236.00	25284.00
562	2005.08.19 04:46	close	281	0.02	110.408	111.448	109.448	92.00	25376.00
563	2005.08.24 20:32	buy	282	0.02	110.120	109.112	111.112
564	2005.08.25 03:55	sell	283	0.02	110.344	111.346	109.346
565	2005.08.25 03:55	close	282	0.02	110.352	109.112	111.112	464.00	25840.00
566	2005.08.25 04:00	close	283	0.02	110.248	111.346	109.346	192.00	26032.00
567	2005.08.29 20:30	buy	284	0.02	110.583	109.587	111.587
568	2005.08.30 03:55	sell	285	0.02	110.549	111.556	109.556
569	2005.08.30 03:55	close	284	0.02	110.549	109.587	111.587	-68.00	25964.00
570	2005.08.30 07:20	close	285	0.02	110.940	111.556	109.556	-782.00	25182.00
571	2005.09.05 02:38	buy	286	0.02	109.670	108.680	110.680
572	2005.09.05 03:55	sell	287	0.02	109.677	110.680	108.680
573	2005.09.05 03:55	close	286	0.02	109.681	108.680	110.680	22.00	25204.00
574	2005.09.05 04:00	close	287	0.02	109.642	110.680	108.680	70.00	25274.00
575	2005.09.08 22:12	buy	288	0.02	110.498	109.493	111.493
576	2005.09.09 03:55	sell	289	0.02	110.665	111.663	109.663
577	2005.09.09 03:55	close	288	0.02	110.670	109.493	111.493	344.00	25618.00
578	2005.09.09 04:48	close	289	0.02	110.491	111.663	109.663	348.00	25966.00
579	2005.09.14 23:04	buy	290	0.02	110.320	109.321	111.321
580	2005.09.15 03:55	sell	291	0.02	110.476	111.473	109.473
581	2005.09.15 03:55	close	290	0.02	110.479	109.321	111.321	318.00	26284.00
582	2005.09.15 03:56	close	291	0.02	110.449	111.473	109.473	54.00	26338.00
583	2005.09.19 20:09	buy	292	0.02	111.365	110.368	112.368
584	2005.09.20 03:55	sell	293	0.02	111.533	112.530	110.530
585	2005.09.20 03:55	close	292	0.02	111.528	110.368	112.368	326.00	26664.00
586	2005.09.20 04:04	close	293	0.02	111.468	112.530	110.530	130.00	26794.00
587	2005.09.29 19:52	buy	294	0.02	113.047	112.056	114.056
588	2005.09.30 03:55	sell	295	0.02	113.138	114.141	112.141
589	2005.09.30 03:55	close	294	0.02	113.143	112.056	114.056	192.00	26986.00
590	2005.09.30 04:00	close	295	0.02	113.071	114.141	112.141	134.00	27120.00
591	2005.10.04 20:22	buy	296	0.02	114.258	113.258	115.258
592	2005.10.05 03:55	sell	297	0.02	114.288	115.297	113.297
593	2005.10.05 03:55	close	296	0.02	114.295	113.258	115.258	74.00	27194.00
594	2005.10.05 04:02	close	297	0.02	114.198	115.297	113.297	180.00	27374.00
595	2005.10.07 19:51	buy	298	0.02	113.920	112.911	114.911
596	2005.10.10 03:55	sell	299	0.02	113.748	114.750	112.750
597	2005.10.10 03:55	close	298	0.02	113.741	112.911	114.911	-358.00	27016.00
598	2005.10.10 04:22	close	299	0.02	113.728	114.750	112.750	40.00	27056.00
599	2005.10.13 20:42	buy	300	0.02	114.726	113.727	115.727
600	2005.10.14 03:55	sell	301	0.02	114.733	115.741	113.741
601	2005.10.14 03:55	close	300	0.02	114.745	113.727	115.727	38.00	27094.00
602	2005.10.14 04:29	close	301	0.02	114.658	115.741	113.741	150.00	27244.00
603	2005.10.19 19:49	buy	302	0.02	115.454	114.453	116.453
604	2005.10.20 03:55	sell	303	0.02	115.509	116.510	114.510
605	2005.10.20 03:55	close	302	0.02	115.502	114.453	116.453	96.00	27340.00
606	2005.10.20 04:33	close	303	0.02	115.398	116.510	114.510	222.00	27562.00
607	2005.10.24 20:43	buy	304	0.02	115.488	114.491	116.491
608	2005.10.25 03:55	sell	305	0.02	115.560	116.558	114.558
609	2005.10.25 03:55	close	304	0.02	115.563	114.491	116.491	150.00	27712.00
610	2005.10.25 04:01	close	305	0.02	115.539	116.558	114.558	42.00	27754.00
611	2005.11.03 20:25	buy	306	0.02	117.275	116.277	118.277
612	2005.11.04 03:55	sell	307	0.02	117.404	118.410	116.410
613	2005.11.04 03:55	close	306	0.02	117.407	116.277	118.277	264.00	28018.00
614	2005.11.04 07:20	close	307	0.02	117.687	118.410	116.410	-566.00	27452.00
615	2005.11.09 20:14	buy	308	0.02	117.564	116.571	118.571
616	2005.11.10 02:55	sell	309	0.02	117.724	118.716	116.716
617	2005.11.10 02:55	close	308	0.02	117.709	116.571	118.571	290.00	27742.00
618	2005.11.10 02:57	close	309	0.02	117.676	118.716	116.716	96.00	27838.00
619	2005.11.14 19:18	buy	310	0.02	118.861	117.852	119.852
620	2005.11.15 02:55	sell	311	0.02	118.780	119.790	117.790
621	2005.11.15 02:55	close	310	0.02	118.785	117.852	119.852	-152.00	27686.00
622	2005.11.15 06:20	close	311	0.02	118.842	119.790	117.790	-124.00	27562.00
623	2005.11.24 18:45	buy	312	0.02	118.825	117.816	119.816
624	2005.11.25 02:55	sell	313	0.02	119.286	120.281	118.281
625	2005.11.25 02:55	close	312	0.02	119.272	117.816	119.816	894.00	28456.00
626	2005.11.25 03:35	close	313	0.02	119.206	120.281	118.281	160.00	28616.00
627	2005.11.29 19:32	buy	314	0.02	119.484	118.491	120.491
628	2005.11.30 02:55	sell	315	0.02	119.612	120.621	118.621
629	2005.11.30 02:55	close	314	0.02	119.619	118.491	120.491	270.00	28886.00
630	2005.11.30 03:05	close	315	0.02	119.587	120.621	118.621	50.00	28936.00
631	2005.12.02 19:07	buy	316	0.02	120.697	119.689	121.689
632	2005.12.05 02:55	sell	317	0.02	121.058	122.058	120.058
633	2005.12.05 02:55	close	316	0.02	121.061	119.689	121.689	728.00	29664.00
634	2005.12.05 03:03	close	317	0.02	121.002	122.058	120.058	112.00	29776.00
635	2005.12.08 18:45	buy	318	0.02	120.204	119.207	121.207
636	2005.12.09 02:55	sell	319	0.02	120.691	121.686	119.686
637	2005.12.09 02:55	close	318	0.02	120.676	119.207	121.207	944.00	30720.00
638	2005.12.09 03:28	close	319	0.02	120.588	121.686	119.686	206.00	30926.00
639	2005.12.14 18:47	buy	320	0.03	116.888	115.890	117.890
640	2005.12.15 02:55	sell	321	0.03	117.580	118.588	116.588
641	2005.12.15 02:55	close	320	0.03	117.582	115.890	117.890	2082.00	33008.00
642	2005.12.15 03:01	close	321	0.03	117.401	118.588	116.588	537.00	33545.00
643	2005.12.19 18:45	buy	322	0.03	115.979	114.981	116.981
644	2005.12.20 02:55	sell	323	0.03	116.245	117.246	115.246
645	2005.12.20 02:55	close	322	0.03	116.243	114.981	116.981	792.00	34337.00
646	2005.12.20 06:16	close	323	0.03	116.684	117.246	115.246	-1317.00	33020.00
647	2005.12.29 17:23	buy	324	0.03	117.803	116.800	118.800
648	2005.12.30 02:55	sell	325	0.03	117.944	118.935	116.935
649	2005.12.30 02:55	close	324	0.03	117.935	116.800	118.800	396.00	33416.00
650	2005.12.30 03:34	close	325	0.03	117.864	118.935	116.935	240.00	33656.00
651	2006.01.04 17:33	buy	326	0.03	116.272	115.271	117.271
652	2006.01.05 02:55	sell	327	0.03	116.187	117.196	115.196
653	2006.01.05 02:55	close	326	0.03	116.203	115.271	117.271	-207.00	33449.00
654	2006.01.05 03:45	close	327	0.03	116.211	117.196	115.196	-72.00	33377.00
655	2006.01.09 19:21	buy	328	0.03	114.616	113.625	115.625
656	2006.01.10 02:55	sell	329	0.03	114.617	115.609	113.609
657	2006.01.10 02:55	close	328	0.03	114.600	113.625	115.625	-48.00	33329.00
658	2006.01.10 03:01	close	329	0.03	114.524	115.609	113.609	279.00	33608.00
659	2006.01.19 22:22	buy	330	0.03	115.426	114.435	116.435
660	2006.01.20 02:55	sell	331	0.03	115.586	116.576	114.576
661	2006.01.20 02:55	close	330	0.03	115.581	114.435	116.435	465.00	34073.00
662	2006.01.20 02:59	close	331	0.03	115.523	116.576	114.576	189.00	34262.00
663	2006.01.24 18:54	buy	332	0.03	114.561	113.559	115.559
664	2006.01.25 02:55	sell	333	0.03	115.058	116.056	114.056
665	2006.01.25 02:55	close	332	0.03	115.059	113.559	115.559	1494.00	35756.00
666	2006.01.25 03:07	close	333	0.03	114.963	116.056	114.056	285.00	36041.00
667	2006.01.27 19:46	buy	334	0.03	117.180	116.183	118.183
668	2006.01.30 02:55	sell	335	0.03	117.098	118.103	116.103
669	2006.01.30 02:55	close	334	0.03	117.095	116.183	118.183	-255.00	35786.00
670	2006.01.30 06:20	close	335	0.03	117.357	118.103	116.103	-777.00	35009.00
671	2006.02.09 20:03	buy	336	0.03	118.712	117.702	119.702
672	2006.02.10 02:55	sell	337	0.03	118.883	119.876	117.876
673	2006.02.10 02:55	close	336	0.03	118.878	117.702	119.702	498.00	35507.00
674	2006.02.10 03:06	close	337	0.03	118.754	119.876	117.876	387.00	35894.00
675	2006.02.14 20:42	buy	338	0.03	117.519	116.528	118.528
676	2006.02.15 02:55	sell	339	0.03	117.682	118.686	116.686
677	2006.02.15 02:55	close	338	0.03	117.681	116.528	118.528	486.00	36380.00
678	2006.02.15 03:38	close	339	0.03	117.563	118.686	116.686	357.00	36737.00
679	2006.02.17 18:45	buy	340	0.03	118.260	117.252	119.252
680	2006.02.20 02:55	sell	341	0.03	118.170	119.175	117.175
681	2006.02.20 02:55	close	340	0.03	118.181	117.252	119.252	-237.00	36500.00
682	2006.02.20 02:59	close	341	0.03	118.112	119.175	117.175	174.00	36674.00
683	2006.02.23 19:02	buy	342	0.03	116.992	115.990	117.990
684	2006.02.24 02:55	sell	343	0.03	116.617	117.619	115.619
685	2006.02.24 02:55	close	342	0.03	116.619	115.990	117.990	-1119.00	35555.00
686	2006.02.24 06:20	close	343	0.03	116.707	117.619	115.619	-270.00	35285.00
687	2006.03.09 19:28	buy	344	0.03	117.954	116.957	118.957
688	2006.03.10 02:55	sell	345	0.03	118.311	119.310	117.310
689	2006.03.10 02:55	close	344	0.03	118.320	116.957	118.957	1098.00	36383.00
690	2006.03.10 03:28	close	345	0.03	118.232	119.310	117.310	237.00	36620.00
691	2006.03.14 20:53	buy	346	0.03	117.448	116.443	118.443
692	2006.03.15 03:55	sell	347	0.03	117.519	118.515	116.515
693	2006.03.15 03:55	close	346	0.03	117.515	116.443	118.443	201.00	36821.00
694	2006.03.15 05:26	close	347	0.03	117.568	118.515	116.515	-147.00	36674.00
695	2006.03.17 19:47	buy	348	0.03	115.860	114.859	116.859
696	2006.03.20 03:55	sell	349	0.03	116.246	117.249	115.249
697	2006.03.20 03:55	close	348	0.03	116.245	114.859	116.859	1155.00	37829.00
698	2006.03.20 05:26	close	349	0.03	116.354	117.249	115.249	-324.00	37505.00
699	2006.03.23 20:11	buy	350	0.03	117.636	116.637	118.637
700	2006.03.24 03:55	sell	351	0.03	117.852	118.855	116.855
701	2006.03.24 03:55	close	350	0.03	117.848	116.637	118.637	636.00	38141.00
702	2006.03.24 03:55	close	351	0.03	117.865	118.855	116.855	-39.00	38102.00
703	2006.03.29 19:45	buy	352	0.03	117.734	116.725	118.725
704	2006.03.30 03:55	sell	353	0.03	117.712	118.703	116.703
705	2006.03.30 03:55	close	352	0.03	117.697	116.725	118.725	-111.00	37991.00
706	2006.03.30 05:02	close	353	0.03	117.680	118.703	116.703	96.00	38087.00
707	2006.04.04 20:41	buy	354	0.03	117.464	116.470	118.470
708	2006.04.05 03:55	sell	355	0.03	117.313	118.320	116.320
709	2006.04.05 03:55	close	354	0.03	117.315	116.470	118.470	-447.00	37640.00
710	2006.04.05 04:14	close	355	0.03	117.299	118.320	116.320	42.00	37682.00
711	2006.04.07 21:42	buy	356	0.03	118.341	117.342	119.342
712	2006.04.10 03:55	sell	357	0.03	118.160	119.163	117.163
713	2006.04.10 03:55	close	356	0.03	118.169	117.342	119.342	-516.00	37166.00
714	2006.04.10 06:20	close	357	0.03	118.009	119.163	117.163	453.00	37619.00
715	2006.04.13 19:59	buy	358	0.03	118.505	117.510	119.510
716	2006.04.14 03:55	sell	359	0.03	118.648	119.653	117.653
717	2006.04.14 03:55	close	358	0.03	118.644	117.510	119.510	417.00	38036.00
718	2006.04.14 05:47	close	359	0.03	118.633	119.653	117.653	45.00	38081.00
719	2006.04.19 19:58	buy	360	0.03	117.430	116.428	118.428
720	2006.04.20 03:55	sell	361	0.03	117.492	118.494	116.494
721	2006.04.20 03:55	close	360	0.03	117.484	116.428	118.428	162.00	38243.00
722	2006.04.20 05:20	close	361	0.03	117.426	118.494	116.494	198.00	38441.00
723	2006.04.24 19:45	buy	362	0.03	114.495	113.492	115.492
724	2006.04.25 03:55	sell	363	0.03	114.302	115.299	113.299
725	2006.04.25 03:55	close	362	0.03	114.290	113.492	115.492	-615.00	37826.00
726	2006.04.25 03:55	close	363	0.03	114.303	115.299	113.299	-3.00	37823.00
727	2006.05.04 19:54	buy	364	0.03	113.476	112.482	114.482
728	2006.05.05 03:55	sell	365	0.03	113.576	114.582	112.582
729	2006.05.05 03:55	close	364	0.03	113.579	112.482	114.482	309.00	38132.00
730	2006.05.05 06:45	close	365	0.03	113.709	114.582	112.582	-399.00	37733.00
731	2006.05.09 19:49	buy	366	0.03	111.254	110.247	112.247
732	2006.05.10 03:55	sell	367	0.03	111.173	112.166	110.166
733	2006.05.10 03:55	close	366	0.03	111.169	110.247	112.247	-255.00	37478.00
734	2006.05.10 04:29	close	367	0.03	111.092	112.166	110.166	243.00	37721.00
735	2006.05.12 19:56	buy	368	0.03	110.426	109.432	111.432
736	2006.05.15 03:55	sell	369	0.03	109.882	110.878	108.878
737	2006.05.15 03:55	close	368	0.03	109.878	109.432	111.432	-1644.00	36077.00
738	2006.05.15 04:09	close	369	0.03	109.724	110.878	108.878	474.00	36551.00
739	2006.05.18 19:45	buy	370	0.03	110.872	109.863	111.863
740	2006.05.19 03:55	sell	371	0.03	110.786	111.776	109.776
741	2006.05.19 03:55	close	370	0.03	110.770	109.863	111.863	-306.00	36245.00
742	2006.05.19 06:18	close	371	0.03	110.893	111.776	109.776	-321.00	35924.00
743	2006.05.24 20:35	buy	372	0.03	112.737	111.732	113.732
744	2006.05.25 03:55	sell	373	0.03	112.694	113.690	111.690
745	2006.05.25 03:55	close	372	0.03	112.700	111.732	113.732	-111.00	35813.00
746	2006.05.25 04:30	close	373	0.03	112.693	113.690	111.690	3.00	35816.00
747	2006.05.29 19:45	buy	374	0.03	112.622	111.612	113.612
748	2006.05.30 03:55	sell	375	0.03	112.610	113.620	111.620
749	2006.05.30 03:55	close	374	0.03	112.621	111.612	113.612	-3.00	35813.00
750	2006.05.30 04:47	close	375	0.03	112.486	113.620	111.620	372.00	36185.00
751	2006.06.02 19:54	buy	376	0.03	111.549	110.540	112.540
752	2006.06.05 03:55	sell	377	0.03	111.609	112.610	110.610
753	2006.06.05 03:55	close	376	0.03	111.618	110.540	112.540	207.00	36392.00
754	2006.06.05 04:16	close	377	0.03	111.563	112.610	110.610	138.00	36530.00
755	2006.06.08 20:42	buy	378	0.03	114.199	113.191	115.191
756	2006.06.09 03:55	sell	379	0.03	113.933	114.929	112.929
757	2006.06.09 03:55	close	378	0.03	113.921	113.191	115.191	-834.00	35696.00
758	2006.06.09 06:29	close	379	0.03	113.905	114.929	112.929	84.00	35780.00
759	2006.06.14 19:46	buy	380	0.03	114.901	113.905	115.905
760	2006.06.15 03:55	sell	381	0.03	115.034	116.038	114.038
761	2006.06.15 03:55	close	380	0.03	115.046	113.905	115.905	435.00	36215.00
762	2006.06.15 04:20	close	381	0.03	114.955	116.038	114.038	237.00	36452.00
763	2006.06.19 19:58	buy	382	0.03	115.272	114.263	116.263
764	2006.06.20 03:55	sell	383	0.03	115.546	116.551	114.551
765	2006.06.20 03:55	close	382	0.03	115.553	114.263	116.263	843.00	37295.00
766	2006.06.20 04:07	close	383	0.03	115.502	116.551	114.551	132.00	37427.00
767	2006.06.29 20:09	buy	384	0.03	116.164	115.160	117.160
768	2006.06.29 21:48	s/l	384	0.03	115.163	115.160	117.160	-3003.00	34424.00
769	2006.06.30 03:55	sell	385	0.03	115.101	116.105	114.105
770	2006.06.30 04:04	close	385	0.03	115.089	116.105	114.105	36.00	34460.00
771	2006.07.04 20:49	buy	386	0.03	114.604	113.598	115.598
772	2006.07.05 03:55	sell	387	0.03	115.081	116.071	114.071
773	2006.07.05 03:55	close	386	0.03	115.065	113.598	115.598	1383.00	35843.00
774	2006.07.05 04:00	close	387	0.03	114.990	116.071	114.071	273.00	36116.00
775	2006.07.07 19:48	buy	388	0.03	113.892	112.895	114.895
776	2006.07.10 03:55	sell	389	0.03	113.910	114.916	112.916
777	2006.07.10 03:55	close	388	0.03	113.923	112.895	114.895	93.00	36209.00
778	2006.07.10 04:44	close	389	0.03	113.862	114.916	112.916	144.00	36353.00
779	2006.07.13 20:18	buy	390	0.03	115.394	114.402	116.402
780	2006.07.14 03:55	sell	391	0.03	115.513	116.510	114.510
781	2006.07.14 03:55	close	390	0.03	115.507	114.402	116.402	339.00	36692.00
782	2006.07.14 07:09	close	391	0.03	115.728	116.510	114.510	-645.00	36047.00
783	2006.07.19 19:45	buy	392	0.03	116.926	115.926	117.926
784	2006.07.20 03:55	sell	393	0.03	116.843	117.851	115.851
785	2006.07.20 03:55	close	392	0.03	116.850	115.926	117.926	-228.00	35819.00
786	2006.07.20 04:03	close	393	0.03	116.790	117.851	115.851	159.00	35978.00
787	2006.07.24 21:54	buy	394	0.03	116.818	115.822	117.822
788	2006.07.25 03:55	sell	395	0.03	116.855	117.856	115.856
789	2006.07.25 03:55	close	394	0.03	116.856	115.822	117.822	114.00	36092.00
790	2006.07.25 04:02	close	395	0.03	116.813	117.856	115.856	126.00	36218.00
791	2006.08.03 19:45	buy	396	0.03	115.091	114.085	116.085
792	2006.08.04 03:55	sell	397	0.03	115.143	116.138	114.138
793	2006.08.04 03:55	close	396	0.03	115.131	114.085	116.085	120.00	36338.00
794	2006.08.04 04:04	close	397	0.03	115.123	116.138	114.138	60.00	36398.00
795	2006.08.09 19:47	buy	398	0.03	115.146	114.150	116.150
796	2006.08.10 03:55	sell	399	0.03	115.349	116.358	114.358
797	2006.08.10 03:55	close	398	0.03	115.366	114.150	116.150	660.00	37058.00
798	2006.08.10 04:06	close	399	0.03	115.305	116.358	114.358	132.00	37190.00
799	2006.08.14 19:48	buy	400	0.03	116.541	115.535	117.535
800	2006.08.15 03:55	sell	401	0.03	116.535	117.529	115.529
801	2006.08.15 03:55	close	400	0.03	116.521	115.535	117.535	-60.00	37130.00
802	2006.08.15 05:05	close	401	0.03	116.572	117.529	115.529	-111.00	37019.00
803	2006.08.24 19:55	buy	402	0.03	116.489	115.485	117.485
804	2006.08.25 02:30	s/l	402	0.03	115.447	115.485	117.485	-3126.00	33893.00
805	2006.08.25 03:55	sell	403	0.03	116.619	117.626	115.626
806	2006.08.25 04:03	close	403	0.03	116.590	117.626	115.626	87.00	33980.00
807	2006.08.29 20:07	buy	404	0.03	116.962	115.958	117.958
808	2006.08.30 03:55	sell	405	0.03	116.733	117.739	115.739
809	2006.08.30 03:55	close	404	0.03	116.746	115.958	117.958	-648.00	33332.00
810	2006.08.30 03:59	close	405	0.03	116.706	117.739	115.739	81.00	33413.00
811	2006.09.04 20:02	buy	406	0.03	116.016	115.022	117.022
812	2006.09.05 03:55	sell	407	0.03	115.836	116.828	114.828
813	2006.09.05 03:55	close	406	0.03	115.820	115.022	117.022	-588.00	32825.00
814	2006.09.05 03:56	close	407	0.03	115.800	116.828	114.828	108.00	32933.00
815	2006.09.14 19:45	buy	408	0.03	117.477	116.468	118.468
816	2006.09.15 03:55	sell	409	0.03	117.721	118.711	116.711
817	2006.09.15 03:55	close	408	0.03	117.702	116.468	118.468	675.00	33608.00
818	2006.09.15 04:09	close	409	0.03	117.677	118.711	116.711	132.00	33740.00
819	2006.09.19 20:32	buy	410	0.03	117.680	116.678	118.678
820	2006.09.20 03:55	sell	411	0.03	117.471	118.463	116.463
821	2006.09.20 03:55	close	410	0.03	117.454	116.678	118.678	-678.00	33062.00
822	2006.09.20 03:56	close	411	0.03	117.454	118.463	116.463	51.00	33113.00
823	2006.09.22 19:45	buy	412	0.03	116.356	115.362	117.362
824	2006.09.25 03:55	sell	413	0.03	116.592	117.583	115.583
825	2006.09.25 03:55	close	412	0.03	116.579	115.362	117.362	669.00	33782.00
826	2006.09.25 04:23	close	413	0.03	116.518	117.583	115.583	222.00	34004.00
827	2006.09.28 19:45	buy	414	0.03	117.844	116.848	118.848
828	2006.09.29 03:55	sell	415	0.03	117.784	118.784	116.784
829	2006.09.29 03:55	close	414	0.03	117.783	116.848	118.848	-183.00	33821.00
830	2006.09.29 03:57	close	415	0.03	117.735	118.784	116.784	147.00	33968.00
831	2006.10.04 20:14	buy	416	0.03	118.073	117.068	119.068
832	2006.10.05 03:55	sell	417	0.03	117.661	118.662	116.662
833	2006.10.05 03:55	close	416	0.03	117.668	117.068	119.068	-1215.00	32753.00
834	2006.10.05 04:50	close	417	0.03	117.573	118.662	116.662	264.00	33017.00
835	2006.10.09 20:41	buy	418	0.03	119.074	118.084	120.084
836	2006.10.10 03:55	sell	419	0.03	118.997	119.998	117.998
837	2006.10.10 03:55	close	418	0.03	119.002	118.084	120.084	-216.00	32801.00
838	2006.10.10 07:20	close	419	0.03	119.164	119.998	117.998	-501.00	32300.00
839	2006.10.19 19:55	buy	420	0.03	118.262	117.270	119.270
840	2006.10.20 03:55	sell	421	0.03	118.347	119.351	117.351
841	2006.10.20 03:55	close	420	0.03	118.361	117.270	119.270	297.00	32597.00
842	2006.10.20 04:09	close	421	0.03	118.294	119.351	117.351	159.00	32756.00
843	2006.10.24 20:41	buy	422	0.03	119.142	118.140	120.140
844	2006.10.25 03:55	sell	423	0.03	119.269	120.271	118.271
845	2006.10.25 03:55	close	422	0.03	119.262	118.140	120.140	360.00	33116.00
846	2006.10.25 04:11	close	423	0.03	119.168	120.271	118.271	303.00	33419.00
847	2006.10.27 21:28	buy	424	0.03	117.609	116.617	118.617
848	2006.10.30 03:55	sell	425	0.03	117.344	118.336	116.336
849	2006.10.30 03:55	close	424	0.03	117.337	116.617	118.617	-816.00	32603.00
850	2006.10.30 04:46	close	425	0.03	117.295	118.336	116.336	147.00	32750.00
851	2006.11.09 18:45	buy	426	0.03	117.918	116.912	118.912
852	2006.11.10 02:55	sell	427	0.03	117.816	118.814	116.814
853	2006.11.10 02:55	close	426	0.03	117.815	116.912	118.912	-309.00	32441.00
854	2006.11.10 03:02	close	427	0.03	117.756	118.814	116.814	180.00	32621.00
855	2006.11.14 19:09	buy	428	0.03	117.692	116.682	118.682
856	2006.11.15 02:55	sell	429	0.03	117.648	118.654	116.654
857	2006.11.15 02:55	close	428	0.03	117.648	116.682	118.682	-132.00	32489.00
858	2006.11.15 03:04	close	429	0.03	117.577	118.654	116.654	213.00	32702.00
859	2006.11.17 19:04	buy	430	0.03	117.686	116.685	118.685
860	2006.11.20 02:55	sell	431	0.03	117.897	118.897	116.897
861	2006.11.20 02:55	close	430	0.03	117.901	116.685	118.685	645.00	33347.00
862	2006.11.20 03:10	close	431	0.03	117.823	118.897	116.897	222.00	33569.00
863	2006.11.23 19:43	buy	432	0.03	116.113	115.117	117.117
864	2006.11.24 02:55	sell	433	0.03	116.379	117.378	115.378
865	2006.11.24 02:55	close	432	0.03	116.381	115.117	117.117	804.00	34373.00
866	2006.11.24 05:04	close	433	0.03	116.297	117.378	115.378	246.00	34619.00
867	2006.11.29 19:41	buy	434	0.03	116.228	115.230	117.230
868	2006.11.30 02:55	sell	435	0.03	116.378	117.386	115.386
869	2006.11.30 02:55	close	434	0.03	116.391	115.230	117.230	489.00	35108.00
870	2006.11.30 04:02	close	435	0.03	116.381	117.386	115.386	-9.00	35099.00
871	2006.12.04 18:47	buy	436	0.03	115.345	114.351	116.351
872	2006.12.05 02:55	sell	437	0.03	115.329	116.322	114.322
873	2006.12.05 02:55	close	436	0.03	115.327	114.351	116.351	-54.00	35045.00
874	2006.12.05 03:04	close	437	0.03	115.281	116.322	114.322	144.00	35189.00
875	2006.12.14 18:47	buy	438	0.03	117.623	116.615	118.615
876	2006.12.15 02:55	sell	439	0.03	118.000	119.007	117.007
877	2006.12.15 02:55	close	438	0.03	118.014	116.615	118.615	1173.00	36362.00
878	2006.12.15 03:48	close	439	0.03	117.871	119.007	117.007	387.00	36749.00
879	2006.12.19 18:45	buy	440	0.03	118.022	117.018	119.018
880	2006.12.20 02:55	sell	441	0.03	118.232	119.226	117.226
881	2006.12.20 02:55	close	440	0.03	118.236	117.018	119.018	642.00	37391.00
882	2006.12.20 06:20	close	441	0.03	118.042	119.226	117.226	570.00	37961.00
883	2006.12.22 20:56	buy	442	0.03	118.862	117.863	119.863
884	2006.12.25 02:55	sell	443	0.03	118.734	119.736	117.736
885	2006.12.25 02:55	close	442	0.03	118.730	117.863	119.863	-396.00	37565.00
886	2006.12.25 06:20	close	443	0.03	118.821	119.736	117.736	-261.00	37304.00
887	2006.12.28 18:25	buy	444	0.03	118.938	117.936	119.936
888	2006.12.29 02:55	sell	445	0.03	118.969	119.966	117.966
889	2006.12.29 02:55	close	444	0.03	118.956	117.936	119.936	54.00	37358.00
890	2006.12.29 04:20	close	445	0.03	118.996	119.966	117.966	-81.00	37277.00
891	2007.01.04 17:02	buy	446	0.03	119.275	118.265	120.265
892	2007.01.05 02:55	sell	447	0.03	118.580	119.585	117.585
893	2007.01.05 02:55	close	446	0.03	118.593	118.265	120.265	-2046.00	35231.00
894	2007.01.05 02:55	close	447	0.03	118.604	119.585	117.585	-72.00	35159.00
895	2007.01.09 19:01	buy	448	0.03	119.445	118.445	120.445
896	2007.01.10 02:55	sell	449	0.03	119.365	120.370	118.370
897	2007.01.10 02:55	close	448	0.03	119.374	118.445	120.445	-213.00	34946.00
898	2007.01.10 03:27	close	449	0.03	119.322	120.370	118.370	129.00	35075.00
899	2007.01.12 19:10	buy	450	0.03	120.352	119.349	121.349
900	2007.01.15 02:55	sell	451	0.03	120.091	121.085	119.085
901	2007.01.15 02:55	close	450	0.03	120.091	119.349	121.349	-783.00	34292.00
902	2007.01.15 04:27	close	451	0.03	120.128	121.085	119.085	-111.00	34181.00
903	2007.01.18 19:03	buy	452	0.03	121.274	120.264	122.264
904	2007.01.19 02:55	sell	453	0.03	121.330	122.321	120.321
905	2007.01.19 02:55	close	452	0.03	121.317	120.264	122.264	129.00	34310.00
906	2007.01.19 05:59	close	453	0.03	121.224	122.321	120.321	318.00	34628.00
907	2007.01.24 18:56	buy	454	0.03	120.826	119.822	121.822
908	2007.01.25 02:55	sell	455	0.03	120.966	121.962	119.962
909	2007.01.25 02:55	close	454	0.03	120.964	119.822	121.822	414.00	35042.00
910	2007.01.25 03:46	close	455	0.03	120.828	121.962	119.962	414.00	35456.00
911	2007.01.29 18:47	buy	456	0.03	121.870	120.861	122.861
912	2007.01.30 02:55	sell	457	0.03	121.602	122.600	120.600
913	2007.01.30 02:55	close	456	0.03	121.606	120.861	122.861	-792.00	34664.00
914	2007.01.30 03:19	close	457	0.03	121.619	122.600	120.600	-51.00	34613.00
915	2007.02.02 18:45	buy	458	0.03	121.046	120.040	122.040
916	2007.02.05 02:55	sell	459	0.03	121.039	122.036	120.036
917	2007.02.05 02:55	close	458	0.03	121.032	120.040	122.040	-42.00	34571.00
918	2007.02.05 03:02	close	459	0.03	120.916	122.036	120.036	369.00	34940.00
919	2007.02.08 19:41	buy	460	0.03	121.095	120.100	122.100
920	2007.02.09 02:55	sell	461	0.03	121.196	122.200	120.200
921	2007.02.09 02:55	close	460	0.03	121.202	120.100	122.100	321.00	35261.00
922	2007.02.09 06:20	close	461	0.03	121.313	122.200	120.200	-351.00	34910.00
923	2007.02.14 18:45	buy	462	0.03	120.744	119.754	121.754
924	2007.02.15 02:55	sell	463	0.03	120.230	121.236	119.236
925	2007.02.15 02:55	close	462	0.03	120.244	119.754	121.754	-1500.00	33410.00
926	2007.02.15 03:04	close	463	0.03	120.175	121.236	119.236	165.00	33575.00
927	2007.02.19 18:45	buy	464	0.03	119.623	118.619	120.619
928	2007.02.20 02:55	sell	465	0.03	119.716	120.715	118.715
929	2007.02.20 02:55	close	464	0.03	119.715	118.619	120.619	276.00	33851.00
930	2007.02.20 04:31	close	465	0.03	119.621	120.715	118.715	285.00	34136.00
931	2007.03.02 18:48	buy	466	0.03	116.910	115.920	117.920
932	2007.03.05 02:01	s/l	466	0.03	115.927	115.920	117.920	-2949.00	31187.00
933	2007.03.05 02:55	sell	467	0.03	115.591	116.586	114.586
934	2007.03.05 04:58	close	467	0.03	115.880	116.586	114.586	-867.00	30320.00
935	2007.03.08 19:07	buy	468	0.03	117.312	116.313	118.313
936	2007.03.09 02:55	sell	469	0.03	117.338	118.338	116.338
937	2007.03.09 02:55	close	468	0.03	117.348	116.313	118.313	108.00	30428.00
938	2007.03.09 04:41	close	469	0.03	117.251	118.338	116.338	261.00	30689.00
939	2007.03.14 19:51	buy	470	0.03	116.163	115.157	117.157
940	2007.03.15 01:23	t/p	470	0.03	117.169	115.157	117.157	3018.00	33707.00
941	2007.03.15 03:55	sell	471	0.03	117.184	118.190	116.190
942	2007.03.15 04:13	close	471	0.03	117.077	118.190	116.190	321.00	34028.00
943	2007.03.19 19:45	buy	472	0.03	117.673	116.670	118.670
944	2007.03.20 03:55	sell	473	0.03	117.808	118.803	116.803
945	2007.03.20 03:55	close	472	0.03	117.805	116.670	118.670	396.00	34424.00
946	2007.03.20 07:20	close	473	0.03	117.818	118.803	116.803	-30.00	34394.00
947	2007.03.29 20:22	buy	474	0.03	117.824	116.815	118.815
948	2007.03.30 03:55	sell	475	0.03	117.979	118.983	116.983
949	2007.03.30 03:55	close	474	0.03	117.986	116.815	118.815	486.00	34880.00
950	2007.03.30 04:26	close	475	0.03	117.846	118.983	116.983	399.00	35279.00
951	2007.04.04 19:56	buy	476	0.03	118.780	117.770	119.770
952	2007.04.05 03:55	sell	477	0.03	118.641	119.650	117.650
953	2007.04.05 03:55	close	476	0.03	118.643	117.770	119.770	-411.00	34868.00
954	2007.04.05 04:38	close	477	0.03	118.639	119.650	117.650	6.00	34874.00
955	2007.04.09 20:44	buy	478	0.03	119.352	118.360	120.360
956	2007.04.10 03:55	sell	479	0.03	119.170	120.160	118.160
957	2007.04.10 03:55	close	478	0.03	119.150	118.360	120.360	-606.00	34268.00
958	2007.04.10 04:34	close	479	0.03	119.012	120.160	118.160	474.00	34742.00
959	2007.04.19 19:45	buy	480	0.03	118.329	117.320	119.320
960	2007.04.20 03:55	sell	481	0.03	118.642	119.650	117.650
961	2007.04.20 03:55	close	480	0.03	118.645	117.320	119.320	948.00	35690.00
962	2007.04.20 04:59	close	481	0.03	118.608	119.650	117.650	102.00	35792.00
963	2007.04.24 20:52	buy	482	0.03	118.632	117.625	119.625
964	2007.04.25 03:55	sell	483	0.03	118.469	119.475	117.475
965	2007.04.25 03:55	close	482	0.03	118.476	117.625	119.625	-468.00	35324.00
966	2007.04.25 04:05	close	483	0.03	118.402	119.475	117.475	201.00	35525.00
967	2007.04.27 20:18	buy	484	0.03	119.708	118.700	120.700
968	2007.04.30 03:55	sell	485	0.03	119.564	120.570	118.570
969	2007.04.30 03:55	close	484	0.03	119.567	118.700	120.700	-423.00	35102.00
970	2007.04.30 04:40	close	485	0.03	119.524	120.570	118.570	120.00	35222.00
971	2007.05.03 20:40	buy	486	0.03	120.364	119.360	121.360
972	2007.05.04 03:55	sell	487	0.03	120.384	121.380	119.380
973	2007.05.04 03:55	close	486	0.03	120.380	119.360	121.360	48.00	35270.00
974	2007.05.04 05:39	close	487	0.03	120.370	121.380	119.380	42.00	35312.00
975	2007.05.09 21:14	buy	488	0.03	119.846	118.850	120.850
976	2007.05.10 03:55	sell	489	0.03	120.128	121.130	119.130
977	2007.05.10 03:55	close	488	0.03	120.132	118.850	120.850	858.00	36170.00
978	2007.05.10 04:00	close	489	0.03	120.047	121.130	119.130	243.00	36413.00
979	2007.05.14 20:17	buy	490	0.03	120.387	119.395	121.395
980	2007.05.15 03:55	sell	491	0.03	120.522	121.515	119.515
981	2007.05.15 03:55	close	490	0.03	120.514	119.395	121.395	381.00	36794.00
982	2007.05.15 04:12	close	491	0.03	120.409	121.515	119.515	339.00	37133.00
983	2007.05.24 20:10	buy	492	0.03	121.337	120.340	122.340
984	2007.05.25 03:55	sell	493	0.03	121.101	122.110	120.110
985	2007.05.25 03:55	close	492	0.03	121.111	120.340	122.340	-678.00	36455.00
986	2007.05.25 04:05	close	493	0.03	121.062	122.110	120.110	117.00	36572.00
987	2007.05.29 19:47	buy	494	0.03	121.738	120.730	122.730
988	2007.05.30 03:55	sell	495	0.03	121.555	122.555	120.555
989	2007.05.30 03:55	close	494	0.03	121.548	120.730	122.730	-570.00	36002.00
990	2007.05.30 04:11	close	495	0.03	121.441	122.555	120.555	342.00	36344.00
991	2007.06.04 21:06	buy	496	0.03	121.846	120.850	122.850
992	2007.06.05 03:55	sell	497	0.03	121.744	122.740	120.740
993	2007.06.05 03:55	close	496	0.03	121.748	120.850	122.850	-294.00	36050.00
994	2007.06.05 07:20	close	497	0.03	121.772	122.740	120.740	-84.00	35966.00
995	2007.06.14 20:04	buy	498	0.03	123.013	122.010	124.010
996	2007.06.15 03:55	sell	499	0.03	123.068	124.060	122.060
997	2007.06.15 03:55	close	498	0.03	123.054	122.010	124.010	123.00	36089.00
998	2007.06.15 04:18	close	499	0.03	122.989	124.060	122.060	237.00	36326.00
999	2007.06.19 19:49	buy	500	0.03	123.428	122.420	124.420
1000	2007.06.20 03:55	sell	501	0.03	123.400	124.395	122.395
1001	2007.06.20 03:55	close	500	0.03	123.405	122.420	124.420	-69.00	36257.00
1002	2007.06.20 04:30	close	501	0.03	123.331	124.395	122.395	207.00	36464.00
1003	2007.06.25 03:55	sell	502	0.03	123.865	124.870	122.870
1004	2007.06.25 07:20	close	502	0.03	123.865	124.870	122.870	0.00	36464.00
1005	2007.06.28 21:35	buy	503	0.03	123.088	122.090	124.090
1006	2007.06.29 03:55	sell	504	0.03	123.211	124.210	122.210
1007	2007.06.29 03:55	close	503	0.03	123.204	122.090	124.090	348.00	36812.00
1008	2007.06.29 07:20	close	504	0.03	123.420	124.210	122.210	-627.00	36185.00
1009	2007.07.04 19:46	buy	505	0.03	122.614	121.610	123.610
1010	2007.07.05 03:55	sell	506	0.03	122.781	123.790	121.790
1011	2007.07.05 03:55	close	505	0.03	122.800	121.610	123.610	558.00	36743.00
1012	2007.07.05 03:57	close	506	0.03	122.747	123.790	121.790	102.00	36845.00
1013	2007.07.09 19:52	buy	507	0.03	123.334	122.330	124.330
1014	2007.07.10 03:55	sell	508	0.03	123.240	124.235	122.235
1015	2007.07.10 03:55	close	507	0.03	123.227	122.330	124.330	-321.00	36524.00
1016	2007.07.10 04:24	close	508	0.03	123.220	124.235	122.235	60.00	36584.00
1017	2007.07.19 19:54	buy	509	0.03	122.002	121.010	123.010
1018	2007.07.20 03:55	sell	510	0.03	122.203	123.200	121.200
1019	2007.07.20 03:55	close	509	0.03	122.198	121.010	123.010	588.00	37172.00
1020	2007.07.20 06:00	close	510	0.03	122.192	123.200	121.200	33.00	37205.00
1021	2007.07.24 20:14	buy	511	0.03	120.710	119.700	121.700
1022	2007.07.25 03:55	sell	512	0.03	119.926	120.930	118.930
1023	2007.07.25 03:55	close	511	0.03	119.933	119.700	121.700	-2331.00	34874.00
1024	2007.07.25 03:55	close	512	0.03	119.942	120.930	118.930	-48.00	34826.00
1025	2007.07.27 21:14	buy	513	0.03	118.778	117.770	119.770
1026	2007.07.30 03:55	sell	514	0.03	118.505	119.510	117.510
1027	2007.07.30 03:55	close	513	0.03	118.504	117.770	119.770	-822.00	34004.00
1028	2007.07.30 04:00	close	514	0.03	118.415	119.510	117.510	270.00	34274.00
1029	2007.08.09 19:48	buy	515	0.03	118.645	117.645	119.645
1030	2007.08.10 03:55	sell	516	0.03	117.889	118.890	116.890
1031	2007.08.10 03:55	close	515	0.03	117.890	117.645	119.645	-2265.00	32009.00
1032	2007.08.10 06:03	close	516	0.03	118.014	118.890	116.890	-375.00	31634.00
1033	2007.08.14 19:45	buy	517	0.03	118.032	117.030	119.030
1034	2007.08.15 03:55	sell	518	0.03	117.356	118.360	116.360
1035	2007.08.15 03:55	close	517	0.03	117.360	117.030	119.030	-2016.00	29618.00
1036	2007.08.15 03:55	close	518	0.03	117.380	118.360	116.360	-72.00	29546.00
1037	2007.08.17 20:27	buy	519	0.02	114.326	113.330	115.330
1038	2007.08.20 03:55	sell	520	0.02	114.402	115.410	113.410
1039	2007.08.20 03:55	close	519	0.02	114.403	113.330	115.330	154.00	29700.00
1040	2007.08.20 04:56	close	520	0.02	114.420	115.410	113.410	-36.00	29664.00
1041	2007.08.23 19:54	buy	521	0.02	115.789	114.780	116.780
1042	2007.08.24 03:55	sell	522	0.02	116.206	117.210	115.210
1043	2007.08.24 03:55	close	521	0.02	116.216	114.780	116.780	854.00	30518.00
1044	2007.08.24 06:37	close	522	0.02	116.239	117.210	115.210	-66.00	30452.00
1045	2007.08.29 19:47	buy	523	0.03	115.388	114.380	116.380
1046	2007.08.30 03:55	sell	524	0.03	115.658	116.655	114.655
1047	2007.08.30 03:55	close	523	0.03	115.665	114.380	116.380	831.00	31283.00
1048	2007.08.30 06:09	close	524	0.03	115.813	116.655	114.655	-465.00	30818.00
1049	2007.09.04 19:59	buy	525	0.03	116.135	115.145	117.145
1050	2007.09.05 03:55	sell	526	0.03	116.282	117.280	115.280
1051	2007.09.05 03:55	close	525	0.03	116.273	115.145	117.145	414.00	31232.00
1052	2007.09.05 04:58	close	526	0.03	116.185	117.280	115.280	291.00	31523.00
1053	2007.09.07 19:46	buy	527	0.03	113.367	112.370	114.370
1054	2007.09.10 03:55	sell	528	0.03	112.758	113.760	111.760
1055	2007.09.10 03:55	close	527	0.03	112.757	112.370	114.370	-1830.00	29693.00
1056	2007.09.10 07:20	close	528	0.03	113.211	113.760	111.760	-1359.00	28334.00
1057	2007.09.13 19:47	buy	529	0.02	115.335	114.340	116.340
1058	2007.09.14 03:55	sell	530	0.02	114.965	115.970	113.970
1059	2007.09.14 03:55	close	529	0.02	114.972	114.340	116.340	-726.00	27608.00
1060	2007.09.14 04:43	close	530	0.02	115.075	115.970	113.970	-220.00	27388.00
1061	2007.09.19 19:45	buy	531	0.02	116.094	115.095	117.095
1062	2007.09.20 03:55	sell	532	0.02	115.935	116.930	114.930
1063	2007.09.20 03:55	close	531	0.02	115.920	115.095	117.095	-348.00	27040.00
1064	2007.09.20 04:33	close	532	0.02	115.877	116.930	114.930	116.00	27156.00
1065	2007.09.24 20:13	buy	533	0.02	114.932	113.940	115.940
1066	2007.09.25 03:55	sell	534	0.02	114.676	115.670	113.670
1067	2007.09.25 03:55	close	533	0.02	114.670	113.940	115.940	-524.00	26632.00
1068	2007.09.25 03:56	close	534	0.02	114.677	115.670	113.670	-2.00	26630.00
1069	2007.10.04 20:01	buy	535	0.02	116.480	115.490	117.490
1070	2007.10.05 03:55	sell	536	0.02	116.450	117.450	115.450
1071	2007.10.05 03:55	close	535	0.02	116.458	115.490	117.490	-44.00	26586.00
1072	2007.10.05 07:20	close	536	0.02	116.460	117.450	115.450	-20.00	26566.00
1073	2007.10.09 19:45	buy	537	0.02	116.960	115.960	117.960
1074	2007.10.10 03:55	sell	538	0.02	117.259	118.255	116.255
1075	2007.10.10 03:55	close	537	0.02	117.250	115.960	117.960	580.00	27146.00
1076	2007.10.10 05:48	close	538	0.02	117.187	118.255	116.255	144.00	27290.00
1077	2007.10.12 20:09	buy	539	0.02	117.474	116.470	118.470
1078	2007.10.15 03:55	sell	540	0.02	117.694	118.685	116.685
1079	2007.10.15 03:55	close	539	0.02	117.683	116.470	118.470	418.00	27708.00
1080	2007.10.15 04:33	close	540	0.02	117.658	118.685	116.685	72.00	27780.00
1081	2007.10.18 20:12	buy	541	0.02	115.631	114.630	116.630
1082	2007.10.19 03:55	sell	542	0.02	115.306	116.305	114.305
1083	2007.10.19 03:55	close	541	0.02	115.314	114.630	116.630	-634.00	27146.00
1084	2007.10.19 04:01	close	542	0.02	115.171	116.305	114.305	270.00	27416.00
1085	2007.10.24 19:54	buy	543	0.02	113.989	112.990	114.990
1086	2007.10.25 03:55	sell	544	0.02	114.011	115.010	113.010
1087	2007.10.25 03:55	close	543	0.02	114.002	112.990	114.990	26.00	27442.00
1088	2007.10.25 05:27	close	544	0.02	114.128	115.010	113.010	-234.00	27208.00
1089	2007.10.29 19:45	buy	545	0.02	114.684	113.690	115.690
1090	2007.10.30 03:55	sell	546	0.02	114.548	115.545	113.545
1091	2007.10.30 03:55	close	545	0.02	114.536	113.690	115.690	-296.00	26912.00
1092	2007.10.30 03:55	close	546	0.02	114.556	115.545	113.545	-16.00	26896.00
1093	2007.11.02 20:24	buy	547	0.02	114.696	113.705	115.705
1094	2007.11.05 02:55	sell	548	0.02	114.590	115.590	113.590
1095	2007.11.05 02:55	close	547	0.02	114.588	113.705	115.705	-216.00	26680.00
1096	2007.11.05 03:51	close	548	0.02	114.585	115.590	113.590	10.00	26690.00
1097	2007.11.08 18:50	buy	549	0.02	112.639	111.630	113.630
1098	2007.11.09 02:55	sell	550	0.02	112.815	113.810	111.810
1099	2007.11.09 02:55	close	549	0.02	112.818	111.630	113.630	358.00	27048.00
1100	2007.11.09 03:14	close	550	0.02	112.765	113.810	111.810	100.00	27148.00
1101	2007.11.14 19:47	buy	551	0.02	111.504	110.510	112.510
1102	2007.11.15 02:55	sell	552	0.02	111.417	112.420	110.420
1103	2007.11.15 02:55	close	551	0.02	111.419	110.510	112.510	-170.00	26978.00
1104	2007.11.15 04:22	close	552	0.02	111.455	112.420	110.420	-76.00	26902.00
1105	2007.11.19 18:58	buy	553	0.02	110.059	109.055	111.055
1106	2007.11.20 02:55	sell	554	0.02	109.955	110.950	108.950
1107	2007.11.20 02:55	close	553	0.02	109.940	109.055	111.055	-238.00	26664.00
1108	2007.11.20 03:15	close	554	0.02	109.838	110.950	108.950	234.00	26898.00
1109	2007.11.29 19:12	buy	555	0.02	109.881	108.890	110.890
1110	2007.11.30 02:55	sell	556	0.02	110.044	111.040	109.040
1111	2007.11.30 02:55	close	555	0.02	110.047	108.890	110.890	332.00	27230.00
1112	2007.11.30 04:29	close	556	0.02	110.071	111.040	109.040	-54.00	27176.00
1113	2007.12.04 19:00	buy	557	0.02	109.690	108.690	110.690
1114	2007.12.05 02:55	sell	558	0.02	109.937	110.930	108.930
1115	2007.12.05 02:55	close	557	0.02	109.933	108.690	110.690	486.00	27662.00
1116	2007.12.05 03:22	close	558	0.02	109.799	110.930	108.930	276.00	27938.00
1117	2007.12.07 18:58	buy	559	0.02	111.713	110.720	112.720
1118	2007.12.10 02:55	sell	560	0.02	111.589	112.595	110.595
1119	2007.12.10 02:55	close	559	0.02	111.601	110.720	112.720	-224.00	27714.00
1120	2007.12.10 02:58	close	560	0.02	111.587	112.595	110.595	4.00	27718.00
1121	2007.12.13 19:04	buy	561	0.02	112.205	111.205	113.205
1122	2007.12.14 02:55	sell	562	0.02	112.535	113.530	111.530
1123	2007.12.14 02:55	close	561	0.02	112.525	111.205	113.205	640.00	28358.00
1124	2007.12.14 04:10	close	562	0.02	112.482	113.530	111.530	106.00	28464.00
1125	2007.12.19 19:34	buy	563	0.02	113.363	112.370	114.370
1126	2007.12.20 02:55	sell	564	0.02	113.290	114.290	112.290
1127	2007.12.20 02:55	close	563	0.02	113.283	112.370	114.370	-160.00	28304.00
1128	2007.12.20 03:50	close	564	0.02	113.254	114.290	112.290	72.00	28376.00
1129	2007.12.24 18:47	buy	565	0.02	114.470	113.475	115.475
1130	2007.12.27 02:55	close	565	0.02	114.326	113.475	115.475	-288.00	28088.00
1131	2008.01.03 17:00	buy	566	0.02	109.335	108.345	110.345
1132	2008.01.04 02:55	sell	567	0.02	109.226	110.225	108.225
1133	2008.01.04 02:55	close	566	0.02	109.227	108.345	110.345	-216.00	27872.00
1134	2008.01.04 03:28	close	567	0.02	109.150	110.225	108.225	152.00	28024.00
1135	2008.01.09 18:46	buy	568	0.02	109.396	108.405	110.405
1136	2008.01.10 02:55	sell	569	0.02	110.053	111.050	109.050
1137	2008.01.10 02:55	close	568	0.02	110.040	108.405	110.405	1288.00	29312.00
1138	2008.01.10 03:21	close	569	0.02	109.978	111.050	109.050	150.00	29462.00
1139	2008.01.14 19:09	buy	570	0.02	108.127	107.120	109.120
1140	2008.01.15 02:55	sell	571	0.02	108.025	109.020	107.020
1141	2008.01.15 02:55	close	570	0.02	108.030	107.120	109.120	-194.00	29268.00
1142	2008.01.15 02:55	close	571	0.02	108.037	109.020	107.020	-24.00	29244.00
1143	2008.01.24 19:26	buy	572	0.02	106.690	105.695	107.695
1144	2008.01.25 02:55	sell	573	0.02	107.106	108.100	106.100
1145	2008.01.25 02:55	close	572	0.02	107.106	105.695	107.695	832.00	30076.00
1146	2008.01.25 03:01	close	573	0.02	107.029	108.100	106.100	154.00	30230.00
1147	2008.01.29 19:18	buy	574	0.03	107.045	106.045	108.045
1148	2008.01.30 02:55	sell	575	0.03	106.913	107.910	105.910
1149	2008.01.30 02:55	close	574	0.03	106.906	106.045	108.045	-417.00	29813.00
1150	2008.01.30 03:12	close	575	0.03	106.828	107.910	105.910	255.00	30068.00
1151	2008.02.04 18:58	buy	576	0.03	106.737	105.730	107.730
1152	2008.02.05 02:55	sell	577	0.03	106.733	107.740	105.740
1153	2008.02.05 02:55	close	576	0.03	106.745	105.730	107.730	24.00	30092.00
1154	2008.02.05 04:03	close	577	0.03	106.725	107.740	105.740	24.00	30116.00
1155	2008.02.14 18:45	buy	578	0.03	107.888	106.890	108.890
1156	2008.02.15 02:55	sell	579	0.03	107.925	108.930	106.930
1157	2008.02.15 02:55	close	578	0.03	107.924	106.890	108.890	108.00	30224.00
1158	2008.02.15 03:11	close	579	0.03	107.820	108.930	106.930	315.00	30539.00
1159	2008.02.19 21:08	buy	580	0.03	107.750	106.760	108.760
1160	2008.02.20 02:55	sell	581	0.03	107.920	108.915	106.915
1161	2008.02.20 02:55	close	580	0.03	107.911	106.760	108.760	483.00	31022.00
1162	2008.02.20 03:10	close	581	0.03	107.863	108.915	106.915	171.00	31193.00
1163	2008.02.22 18:45	buy	582	0.03	106.957	105.955	107.955
1164	2008.02.25 02:55	sell	583	0.03	107.399	108.390	106.390
1165	2008.02.25 02:55	close	582	0.03	107.398	105.955	107.955	1323.00	32516.00
1166	2008.02.25 03:04	close	583	0.03	107.332	108.390	106.390	201.00	32717.00
1167	2008.03.04 18:52	buy	584	0.03	102.784	101.780	103.780
1168	2008.03.05 02:55	sell	585	0.03	103.391	104.400	102.400
1169	2008.03.05 02:55	close	584	0.03	103.394	101.780	103.780	1830.00	34547.00
1170	2008.03.05 02:57	close	585	0.03	103.315	104.400	102.400	228.00	34775.00
1171	2008.03.07 18:45	buy	586	0.03	102.598	101.595	103.595
1172	2008.03.10 03:55	sell	587	0.03	102.308	103.310	101.310
1173	2008.03.10 03:55	close	586	0.03	102.319	101.595	103.595	-837.00	33938.00
1174	2008.03.10 03:57	close	587	0.03	102.285	103.310	101.310	69.00	34007.00
1175	2008.03.13 19:45	buy	588	0.03	100.555	99.555	101.555
1176	2008.03.14 03:55	sell	589	0.03	101.010	102.000	100.000
1177	2008.03.14 03:55	close	588	0.03	100.993	99.555	101.555	1314.00	35321.00
1178	2008.03.14 04:11	close	589	0.03	100.879	102.000	100.000	393.00	35714.00
1179	2008.03.19 19:45	buy	590	0.03	98.915	97.905	99.905
1180	2008.03.20 03:55	sell	591	0.03	98.912	99.910	97.910
1181	2008.03.20 03:55	close	590	0.03	98.916	97.905	99.905	3.00	35717.00
1182	2008.03.20 05:31	close	591	0.03	99.110	99.910	97.910	-594.00	35123.00
1183	2008.03.24 20:42	buy	592	0.03	100.754	99.750	101.750
1184	2008.03.25 03:55	sell	593	0.03	100.699	101.700	99.700
1185	2008.03.25 03:55	close	592	0.03	100.698	99.750	101.750	-168.00	34955.00
1186	2008.03.25 04:59	close	593	0.03	100.793	101.700	99.700	-282.00	34673.00
1187	2008.04.03 20:21	buy	594	0.03	102.340	101.345	103.345
1188	2008.04.04 03:55	sell	595	0.03	102.483	103.490	101.490
1189	2008.04.04 03:55	close	594	0.03	102.487	101.345	103.345	441.00	35114.00
1190	2008.04.04 05:14	close	595	0.03	102.498	103.490	101.490	-45.00	35069.00
1191	2008.04.09 19:45	buy	596	0.03	101.818	100.810	102.810
1192	2008.04.10 03:55	sell	597	0.03	101.406	102.410	100.410
1193	2008.04.10 03:55	close	596	0.03	101.418	100.810	102.810	-1200.00	33869.00
1194	2008.04.10 04:03	close	597	0.03	101.250	102.410	100.410	468.00	34337.00
1195	2008.04.14 20:17	buy	598	0.03	100.986	99.990	101.990
1196	2008.04.15 03:55	sell	599	0.03	101.121	102.120	100.120
1197	2008.04.15 03:55	close	598	0.03	101.111	99.990	101.990	375.00	34712.00
1198	2008.04.15 06:07	close	599	0.03	101.327	102.120	100.120	-618.00	34094.00
1199	2008.04.24 20:24	buy	600	0.03	104.375	103.385	105.385
1200	2008.04.25 03:55	sell	601	0.03	104.308	105.310	103.310
1201	2008.04.25 03:55	close	600	0.03	104.310	103.385	105.385	-195.00	33899.00
1202	2008.04.25 04:50	close	601	0.03	104.304	105.310	103.310	12.00	33911.00
1203	2008.04.29 20:49	buy	602	0.03	103.703	102.710	104.710
1204	2008.04.30 03:55	sell	603	0.03	104.104	105.100	103.100
1205	2008.04.30 03:55	close	602	0.03	104.093	102.710	104.710	1170.00	35081.00
1206	2008.04.30 06:19	close	603	0.03	104.073	105.100	103.100	93.00	35174.00
1207	2008.05.02 19:45	buy	604	0.03	105.203	104.200	106.200
1208	2008.05.05 03:55	sell	605	0.03	105.432	106.440	104.440
1209	2008.05.05 03:55	close	604	0.03	105.430	104.200	106.200	681.00	35855.00
1210	2008.05.05 04:23	close	605	0.03	105.326	106.440	104.440	318.00	36173.00
1211	2008.05.08 19:45	buy	606	0.03	103.697	102.690	104.690
1212	2008.05.09 03:55	sell	607	0.03	103.791	104.785	102.785
1213	2008.05.09 03:55	close	606	0.03	103.784	102.690	104.690	261.00	36434.00
1214	2008.05.09 04:06	close	607	0.03	103.673	104.785	102.785	354.00	36788.00
1215	2008.05.14 20:26	buy	608	0.03	105.210	104.200	106.200
1216	2008.05.15 03:55	sell	609	0.03	105.271	106.280	104.280
1217	2008.05.15 03:55	close	608	0.03	105.273	104.200	106.200	189.00	36977.00
1218	2008.05.15 04:06	close	609	0.03	105.209	106.280	104.280	186.00	37163.00
1219	2008.05.19 19:45	buy	610	0.03	104.574	103.570	105.570
1220	2008.05.20 03:55	sell	611	0.03	104.307	105.300	103.300
1221	2008.05.20 03:55	close	610	0.03	104.291	103.570	105.570	-849.00	36314.00
1222	2008.05.20 03:56	close	611	0.03	104.306	105.300	103.300	3.00	36317.00
1223	2008.05.29 20:44	buy	612	0.03	105.734	104.740	106.740
1224	2008.05.30 03:55	sell	613	0.03	105.716	106.710	104.710
1225	2008.05.30 03:55	close	612	0.03	105.714	104.740	106.740	-60.00	36257.00
1226	2008.05.30 04:59	close	613	0.03	105.641	106.710	104.710	225.00	36482.00
1227	2008.06.04 19:47	buy	614	0.03	104.937	103.930	105.930
1228	2008.06.05 03:55	sell	615	0.03	105.400	106.395	104.395
1229	2008.06.05 03:55	close	614	0.03	105.398	103.930	105.930	1383.00	37865.00
1230	2008.06.05 04:18	close	615	0.03	105.347	106.395	104.395	159.00	38024.00
1231	2008.06.09 20:23	buy	616	0.03	106.181	105.180	107.180
1232	2008.06.10 03:55	sell	617	0.03	106.757	107.760	105.760
1233	2008.06.10 03:55	close	616	0.03	106.770	105.180	107.180	1767.00	39791.00
1234	2008.06.10 04:19	close	617	0.03	106.668	107.760	105.760	267.00	40058.00
1235	2008.06.19 19:59	buy	618	0.04	107.953	106.960	108.960
1236	2008.06.20 03:55	sell	619	0.04	107.988	108.995	106.995
1237	2008.06.20 03:55	close	618	0.04	107.996	106.960	108.960	172.00	40230.00
1238	2008.06.20 04:21	close	619	0.04	107.924	108.995	106.995	256.00	40486.00
1239	2008.06.24 19:48	buy	620	0.04	107.930	106.920	108.920
1240	2008.06.25 03:55	sell	621	0.04	107.791	108.790	106.790
1241	2008.06.25 03:55	close	620	0.04	107.794	106.920	108.920	-544.00	39942.00
1242	2008.06.25 03:58	close	621	0.04	107.765	108.790	106.790	104.00	40046.00
1243	2008.06.27 19:45	buy	622	0.04	106.310	105.320	107.320
1244	2008.06.30 03:55	sell	623	0.04	106.385	107.390	105.390
1245	2008.06.30 03:55	close	622	0.04	106.381	105.320	107.320	284.00	40330.00
1246	2008.06.30 05:24	close	623	0.04	106.335	107.390	105.390	200.00	40530.00
1247	2008.07.03 19:59	buy	624	0.04	106.713	105.710	107.710
1248	2008.07.04 03:55	sell	625	0.04	106.671	107.680	105.680
1249	2008.07.04 03:55	close	624	0.04	106.683	105.710	107.710	-120.00	40410.00
1250	2008.07.04 05:23	close	625	0.04	106.628	107.680	105.680	172.00	40582.00
1251	2008.07.09 19:50	buy	626	0.04	107.106	106.115	108.115
1252	2008.07.10 03:55	sell	627	0.04	106.895	107.890	105.890
1253	2008.07.10 03:55	close	626	0.04	106.886	106.115	108.115	-880.00	39702.00
1254	2008.07.10 03:59	close	627	0.04	106.810	107.890	105.890	340.00	40042.00
1255	2008.07.14 19:59	buy	628	0.04	106.180	105.170	107.170
1256	2008.07.15 03:55	sell	629	0.04	106.083	107.080	105.080
1257	2008.07.15 03:55	close	628	0.04	106.086	105.170	107.170	-376.00	39666.00
1258	2008.07.15 03:56	close	629	0.04	106.053	107.080	105.080	120.00	39786.00
1259	2008.07.24 20:04	buy	630	0.03	107.559	106.560	108.560
1260	2008.07.25 03:55	sell	631	0.03	107.302	108.310	106.310
1261	2008.07.25 03:55	close	630	0.03	107.312	106.560	108.560	-741.00	39045.00
1262	2008.07.25 04:13	close	631	0.03	107.247	108.310	106.310	165.00	39210.00
1263	2008.07.29 19:46	buy	632	0.03	108.162	107.160	109.160
1264	2008.07.30 03:55	sell	633	0.03	108.051	109.060	107.060
1265	2008.07.30 03:55	close	632	0.03	108.061	107.160	109.160	-303.00	38907.00
1266	2008.07.30 04:32	close	633	0.03	108.009	109.060	107.060	126.00	39033.00
1267	2008.08.04 19:57	buy	634	0.03	108.153	107.160	109.160
1268	2008.08.05 03:55	sell	635	0.03	108.220	109.230	107.230
1269	2008.08.05 03:55	close	634	0.03	108.220	107.160	109.160	201.00	39234.00
1270	2008.08.05 06:03	close	635	0.03	108.201	109.230	107.230	57.00	39291.00
1271	2008.08.14 20:32	buy	636	0.03	109.862	108.860	110.860
1272	2008.08.15 03:55	sell	637	0.03	109.881	110.880	108.880
1273	2008.08.15 03:55	close	636	0.03	109.889	108.860	110.860	81.00	39372.00
1274	2008.08.15 06:17	close	637	0.03	110.100	110.880	108.880	-657.00	38715.00
1275	2008.08.19 20:56	buy	638	0.03	109.823	108.825	110.825
1276	2008.08.20 03:55	sell	639	0.03	109.853	110.860	108.860
1277	2008.08.20 03:55	close	638	0.03	109.854	108.825	110.825	93.00	38808.00
1278	2008.08.20 05:15	close	639	0.03	109.849	110.860	108.860	12.00	38820.00
1279	2008.08.22 19:58	buy	640	0.03	109.857	108.850	110.850
1280	2008.08.25 03:55	sell	641	0.03	110.260	111.250	109.250
1281	2008.08.25 03:55	close	640	0.03	110.250	108.850	110.850	1179.00	39999.00
1282	2008.08.25 04:24	close	641	0.03	110.176	111.250	109.250	252.00	40251.00
1283	2008.08.28 19:48	buy	642	0.04	109.483	108.475	110.475
1284	2008.08.29 03:55	sell	643	0.04	109.328	110.325	108.325
1285	2008.08.29 03:55	close	642	0.04	109.325	108.475	110.475	-632.00	39619.00
1286	2008.08.29 04:25	close	643	0.04	109.221	110.325	108.325	428.00	40047.00
1287	2008.09.04 19:47	buy	644	0.04	107.757	106.750	108.750
1288	2008.09.05 00:20	s/l	644	0.04	106.742	106.750	108.750	-4060.00	35987.00
1289	2008.09.05 03:55	sell	645	0.03	106.746	107.750	105.750
1290	2008.09.05 04:07	close	645	0.03	106.610	107.750	105.750	408.00	36395.00
1291	2008.09.09 20:27	buy	646	0.03	107.445	106.450	108.450
1292	2008.09.10 03:55	sell	647	0.03	107.126	108.130	106.130
1293	2008.09.10 03:55	close	646	0.03	107.140	106.450	108.450	-915.00	35480.00
1294	2008.09.10 05:08	close	647	0.03	107.054	108.130	106.130	216.00	35696.00
1295	2008.09.12 19:47	buy	648	0.03	107.533	106.535	108.535
1296	2008.09.15 00:16	s/l	648	0.03	105.815	106.535	108.535	-5154.00	30542.00
1297	2008.09.15 03:55	sell	649	0.03	106.252	107.260	105.260
1298	2008.09.15 04:10	close	649	0.03	106.137	107.260	105.260	345.00	30887.00
1299	2008.09.18 19:45	buy	650	0.03	104.533	103.525	105.525
1300	2008.09.18 22:23	t/p	650	0.03	105.520	103.525	105.525	2961.00	33848.00
1301	2008.09.19 03:55	sell	651	0.03	106.165	107.160	105.160
1302	2008.09.19 04:38	close	651	0.03	106.197	107.160	105.160	-96.00	33752.00
1303	2008.09.24 20:41	buy	652	0.03	105.981	104.990	106.990
1304	2008.09.25 03:55	sell	653	0.03	106.041	107.040	105.040
1305	2008.09.25 03:55	close	652	0.03	106.032	104.990	106.990	153.00	33905.00
1306	2008.09.25 04:17	close	653	0.03	105.968	107.040	105.040	219.00	34124.00
1307	2008.09.29 20:22	buy	654	0.03	105.103	104.095	106.095
1308	2008.09.29 22:18	s/l	654	0.03	104.083	104.095	106.095	-3060.00	31064.00
1309	2008.09.30 03:55	sell	655	0.03	103.511	104.520	102.520
1310	2008.09.30 03:55	close	655	0.03	103.523	104.520	102.520	-36.00	31028.00
1311	2008.10.09 19:45	buy	656	0.03	100.445	99.450	101.450
1312	2008.10.10 00:20	s/l	656	0.03	99.422	99.450	101.450	-3069.00	27959.00
1313	2008.10.10 03:55	sell	657	0.02	99.031	100.025	98.025
1314	2008.10.10 04:44	close	657	0.02	98.874	100.025	98.025	314.00	28273.00
1315	2008.10.14 20:00	buy	658	0.02	102.180	101.180	103.180
1316	2008.10.15 03:55	sell	659	0.02	101.637	102.635	100.635
1317	2008.10.15 03:55	close	658	0.02	101.644	101.180	103.180	-1072.00	27201.00
1318	2008.10.15 03:57	close	659	0.02	101.403	102.635	100.635	468.00	27669.00
1319	2008.10.17 20:57	buy	660	0.02	101.616	100.625	102.625
1320	2008.10.20 03:55	sell	661	0.02	101.830	102.835	100.835
1321	2008.10.20 03:55	close	660	0.02	101.841	100.625	102.625	450.00	28119.00
1322	2008.10.20 05:08	close	661	0.02	101.615	102.835	100.835	430.00	28549.00
1323	2008.10.23 20:28	buy	662	0.02	96.943	95.940	97.940
1324	2008.10.23 21:55	s/l	662	0.02	95.930	95.940	97.940	-2026.00	26523.00
1325	2008.10.24 03:55	sell	663	0.02	97.275	98.275	96.275
1326	2008.10.24 04:21	close	663	0.02	96.970	98.275	96.275	610.00	27133.00
1327	2008.10.29 20:03	buy	664	0.02	97.657	96.665	98.665
1328	2008.10.29 21:18	s/l	664	0.02	96.657	96.665	98.665	-2000.00	25133.00
1329	2008.10.30 03:55	sell	665	0.02	98.525	99.515	97.515
1330	2008.10.30 06:29	close	665	0.02	98.348	99.515	97.515	354.00	25487.00
1331	2008.11.04 19:31	buy	666	0.02	100.336	99.335	101.335
1332	2008.11.05 02:55	sell	667	0.02	99.758	100.750	98.750
1333	2008.11.05 02:55	close	666	0.02	99.758	99.335	101.335	-1156.00	24331.00
1334	2008.11.05 03:11	close	667	0.02	99.560	100.750	98.750	396.00	24727.00
1335	2008.11.07 19:17	buy	668	0.02	98.057	97.050	99.050
1336	2008.11.10 00:01	t/p	668	0.02	99.140	97.050	99.050	2166.00	26893.00
1337	2008.11.10 02:55	sell	669	0.02	99.189	100.180	98.180
1338	2008.11.10 05:04	close	669	0.02	99.112	100.180	98.180	154.00	27047.00
1339	2008.11.13 19:15	buy	670	0.02	95.754	94.755	96.755
1340	2008.11.13 21:37	t/p	670	0.02	96.761	94.755	96.755	2014.00	29061.00
1341	2008.11.14 02:55	sell	671	0.02	97.135	98.135	96.135
1342	2008.11.14 03:59	close	671	0.02	97.053	98.135	96.135	164.00	29225.00
1343	2008.11.19 19:07	buy	672	0.02	96.698	95.695	97.695
1344	2008.11.19 22:58	s/l	672	0.02	95.683	95.695	97.695	-2030.00	27195.00
1345	2008.11.20 02:55	sell	673	0.02	95.809	96.810	94.810
1346	2008.11.20 03:44	close	673	0.02	95.763	96.810	94.810	92.00	27287.00
1347	2008.11.24 19:22	buy	674	0.02	96.399	95.405	97.405
1348	2008.11.25 00:00	t/p	674	0.02	97.395	95.405	97.405	1992.00	29279.00
1349	2008.11.25 02:55	sell	675	0.02	96.642	97.640	95.640
1350	2008.11.25 02:55	close	675	0.02	96.652	97.640	95.640	-20.00	29259.00
1351	2008.12.04 18:46	buy	676	0.02	92.732	91.730	93.730
1352	2008.12.05 02:55	sell	677	0.02	92.536	93.535	91.535
1353	2008.12.05 02:55	close	676	0.02	92.542	91.730	93.730	-380.00	28879.00
1354	2008.12.05 04:57	close	677	0.02	92.480	93.535	91.535	112.00	28991.00
1355	2008.12.09 18:45	buy	678	0.02	92.413	91.415	93.415
1356	2008.12.10 02:55	sell	679	0.02	92.602	93.610	91.610
1357	2008.12.10 02:55	close	678	0.02	92.607	91.415	93.415	388.00	29379.00
1358	2008.12.10 04:13	close	679	0.02	92.526	93.610	91.610	152.00	29531.00
1359	2008.12.12 19:28	buy	680	0.02	91.225	90.215	92.215
1360	2008.12.15 02:55	sell	681	0.02	91.143	92.135	90.135
1361	2008.12.15 02:55	close	680	0.02	91.144	90.215	92.215	-162.00	29369.00
1362	2008.12.15 02:59	close	681	0.02	90.998	92.135	90.135	290.00	29659.00
1363	2008.12.18 19:45	buy	682	0.02	89.788	88.795	90.795
1364	2008.12.19 02:55	sell	683	0.02	89.836	90.830	88.830
1365	2008.12.19 02:55	close	682	0.02	89.833	88.795	90.795	90.00	29749.00
1366	2008.12.19 03:17	close	683	0.02	89.435	90.830	88.830	802.00	30551.00
1367	2008.12.24 19:55	buy	684	0.03	90.699	89.690	91.690
1368	2008.12.26 02:55	close	684	0.03	90.812	89.690	91.690	339.00	30890.00
1369	2008.12.29 17:03	buy	685	0.03	90.214	89.220	91.220
1370	2008.12.30 02:55	sell	686	0.03	90.950	91.950	89.950
1371	2008.12.30 02:55	close	685	0.03	90.949	89.220	91.220	2205.00	33095.00
1372	2008.12.30 04:03	close	686	0.03	90.568	91.950	89.950	1146.00	34241.00
1373	2009.01.02 17:01	buy	687	0.03	91.072	90.075	92.075
1374	2009.01.02 21:26	t/p	687	0.03	92.075	90.075	92.075	3009.00	37250.00
1375	2009.01.05 02:55	sell	688	0.03	92.037	93.035	91.035
1376	2009.01.05 03:29	close	688	0.03	92.014	93.035	91.035	69.00	37319.00
1377	2009.01.08 19:06	buy	689	0.03	91.080	90.080	92.080
1378	2009.01.09 02:55	sell	690	0.03	91.371	92.370	90.370
1379	2009.01.09 02:55	close	689	0.03	91.379	90.080	92.080	897.00	38216.00
1380	2009.01.09 02:56	close	690	0.03	91.357	92.370	90.370	42.00	38258.00
1381	2009.01.14 19:22	buy	691	0.03	89.073	88.070	90.070
1382	2009.01.15 02:55	sell	692	0.03	89.207	90.210	88.210
1383	2009.01.15 02:55	close	691	0.03	89.213	88.070	90.070	420.00	38678.00
1384	2009.01.15 03:53	close	692	0.03	89.089	90.210	88.210	354.00	39032.00
1385	2009.01.19 18:53	buy	693	0.03	90.415	89.420	91.420
1386	2009.01.20 02:55	sell	694	0.03	90.410	91.415	89.415
1387	2009.01.20 02:55	close	693	0.03	90.411	89.420	91.420	-12.00	39020.00
1388	2009.01.20 03:24	close	694	0.03	90.355	91.415	89.415	165.00	39185.00
1389	2009.01.29 19:43	buy	695	0.03	89.741	88.745	90.745
1390	2009.01.30 02:55	sell	696	0.03	89.548	90.550	88.550
1391	2009.01.30 02:55	close	695	0.03	89.555	88.745	90.745	-558.00	38627.00
1392	2009.01.30 02:55	close	696	0.03	89.569	90.550	88.550	-63.00	38564.00
1393	2009.02.04 19:00	buy	697	0.03	89.560	88.550	90.550
1394	2009.02.05 02:55	sell	698	0.03	89.371	90.380	88.380
1395	2009.02.05 02:55	close	697	0.03	89.375	88.550	90.550	-555.00	38009.00
1396	2009.02.05 03:16	close	698	0.03	89.321	90.380	88.380	150.00	38159.00
1397	2009.02.09 18:46	buy	699	0.03	91.388	90.385	92.385
1398	2009.02.10 02:55	sell	700	0.03	91.246	92.250	90.250
1399	2009.02.10 02:55	close	699	0.03	91.245	90.385	92.385	-429.00	37730.00
1400	2009.02.10 03:06	close	700	0.03	91.022	92.250	90.250	672.00	38402.00
1401	2009.02.19 20:45	buy	701	0.03	94.313	93.310	95.310
1402	2009.02.20 02:55	sell	702	0.03	94.165	95.160	93.160
1403	2009.02.20 02:55	close	701	0.03	94.168	93.310	95.310	-435.00	37967.00
1404	2009.02.20 03:08	close	702	0.03	94.030	95.160	93.160	405.00	38372.00
1405	2009.02.24 18:46	buy	703	0.03	96.644	95.635	97.635
1406	2009.02.25 02:55	sell	704	0.03	96.716	97.725	95.725
1407	2009.02.25 02:55	close	703	0.03	96.716	95.635	97.635	216.00	38588.00
1408	2009.02.25 03:14	close	704	0.03	96.538	97.725	95.725	534.00	39122.00
1409	2009.03.04 19:42	buy	705	0.03	99.222	98.230	100.230
1410	2009.03.05 02:55	sell	706	0.03	99.232	100.235	98.235
1411	2009.03.05 02:55	close	705	0.03	99.227	98.230	100.230	15.00	39137.00
1412	2009.03.05 04:15	close	706	0.03	99.243	100.235	98.235	-33.00	39104.00
1413	2009.03.09 20:10	buy	707	0.03	98.903	97.895	99.895
1414	2009.03.10 03:55	sell	708	0.03	99.056	100.050	98.050
1415	2009.03.10 03:55	close	707	0.03	99.042	97.895	99.895	417.00	39521.00
1416	2009.03.10 04:20	close	708	0.03	98.901	100.050	98.050	465.00	39986.00
1417	2009.03.19 21:19	buy	709	0.03	94.288	93.290	95.290
1418	2009.03.20 03:55	sell	710	0.03	94.652	95.660	93.660
1419	2009.03.20 03:55	close	709	0.03	94.664	93.290	95.290	1128.00	41114.00
1420	2009.03.20 05:37	close	710	0.03	94.699	95.660	93.660	-141.00	40973.00
1421	2009.03.24 21:24	buy	711	0.04	98.022	97.030	99.030
1422	2009.03.25 03:55	sell	712	0.04	97.858	98.860	96.860
1423	2009.03.25 03:55	close	711	0.04	97.851	97.030	99.030	-684.00	40289.00
1424	2009.03.25 04:02	close	712	0.04	97.690	98.860	96.860	672.00	40961.00
1425	2009.03.27 19:57	buy	713	0.04	98.156	97.155	99.155
1426	2009.03.30 03:55	sell	714	0.04	98.137	99.135	97.135
1427	2009.03.30 03:55	close	713	0.04	98.126	97.155	99.155	-120.00	40841.00
1428	2009.03.30 04:26	close	714	0.04	98.117	99.135	97.135	80.00	40921.00
1429	2009.04.09 19:45	buy	715	0.04	100.387	99.390	101.390
1430	2009.04.10 03:55	sell	716	0.04	100.638	101.640	99.640
1431	2009.04.10 03:55	close	715	0.04	100.631	99.390	101.390	976.00	41897.00
1432	2009.04.10 04:10	close	716	0.04	100.495	101.640	99.640	572.00	42469.00
1433	2009.04.14 19:46	buy	717	0.04	98.990	97.980	99.980
1434	2009.04.15 03:55	sell	718	0.04	98.816	99.825	97.825
1435	2009.04.15 03:55	close	717	0.04	98.835	97.980	99.980	-620.00	41849.00
1436	2009.04.15 03:56	close	718	0.04	98.811	99.825	97.825	20.00	41869.00
1437	2009.04.17 19:45	buy	719	0.04	99.111	98.110	100.110
1438	2009.04.20 03:55	sell	720	0.04	99.197	100.195	98.195
1439	2009.04.20 03:55	close	719	0.04	99.191	98.110	100.110	320.00	42189.00
1440	2009.04.20 04:11	close	720	0.04	99.109	100.195	98.195	352.00	42541.00
1441	2009.04.23 21:28	buy	721	0.04	97.964	96.960	98.960
1442	2009.04.24 03:55	sell	722	0.04	97.790	98.780	96.780
1443	2009.04.24 03:55	close	721	0.04	97.781	96.960	98.960	-732.00	41809.00
1444	2009.04.24 04:20	close	722	0.04	97.724	98.780	96.780	264.00	42073.00
1445	2009.04.29 19:57	buy	723	0.04	96.931	95.935	97.935
1446	2009.04.29 21:22	t/p	723	0.04	97.940	95.935	97.935	4036.00	46109.00
1447	2009.04.30 03:55	sell	724	0.04	97.748	98.755	96.755
1448	2009.04.30 05:08	close	724	0.04	97.697	98.755	96.755	204.00	46313.00
1449	2009.05.04 20:30	buy	725	0.04	98.960	97.950	99.950
1450	2009.05.05 03:55	sell	726	0.04	98.806	99.800	97.800
1451	2009.05.05 03:55	close	725	0.04	98.794	97.950	99.950	-664.00	45649.00
1452	2009.05.05 05:05	close	726	0.04	98.782	99.800	97.800	96.00	45745.00
1453	2009.05.14 19:47	buy	727	0.04	95.596	94.600	96.600
1454	2009.05.15 03:55	sell	728	0.04	96.011	97.010	95.010
1455	2009.05.15 03:55	close	727	0.04	96.001	94.600	96.600	1620.00	47365.00
1456	2009.05.15 04:08	close	728	0.04	95.872	97.010	95.010	556.00	47921.00
1457	2009.05.19 20:03	buy	729	0.04	96.090	95.080	97.080
1458	2009.05.20 03:55	sell	730	0.04	95.910	96.900	94.900
1459	2009.05.20 03:55	close	729	0.04	95.899	95.080	97.080	-764.00	47157.00
1460	2009.05.20 04:00	close	730	0.04	95.850	96.900	94.900	240.00	47397.00
1461	2009.05.22 19:50	buy	731	0.04	94.427	93.430	95.430
1462	2009.05.25 03:55	sell	732	0.04	94.549	95.550	93.550
1463	2009.05.25 03:55	close	731	0.04	94.550	93.430	95.430	492.00	47889.00
1464	2009.05.25 03:55	close	732	0.04	94.556	95.550	93.550	-28.00	47861.00
1465	2009.05.28 20:17	buy	733	0.04	96.828	95.825	97.825
1466	2009.05.29 03:55	sell	734	0.04	96.455	97.465	95.465
1467	2009.05.29 03:55	close	733	0.04	96.473	95.825	97.825	-1420.00	46441.00
1468	2009.05.29 04:17	close	734	0.04	96.387	97.465	95.465	272.00	46713.00
1469	2009.06.04 20:34	buy	735	0.04	96.452	95.460	97.460
1470	2009.06.05 03:55	sell	736	0.04	96.627	97.625	95.625
1471	2009.06.05 03:55	close	735	0.04	96.634	95.460	97.460	728.00	47441.00
1472	2009.06.05 06:35	close	736	0.04	96.789	97.625	95.625	-648.00	46793.00
1473	2009.06.09 20:47	buy	737	0.04	97.598	96.590	98.590
1474	2009.06.10 03:55	sell	738	0.04	97.181	98.180	96.180
1475	2009.06.10 03:55	close	737	0.04	97.190	96.590	98.590	-1632.00	45161.00
1476	2009.06.10 03:55	close	738	0.04	97.193	98.180	96.180	-48.00	45113.00
1477	2009.06.12 20:13	buy	739	0.04	98.198	97.190	99.190
1478	2009.06.19 17:05	s/l	739	0.04	96.782	97.190	99.190	-5664.00	39449.00
1479	2009.06.24 20:02	buy	740	0.03	95.544	94.545	96.545
1480	2009.06.25 03:55	sell	741	0.03	95.892	96.885	94.885
1481	2009.06.25 03:55	close	740	0.03	95.885	94.545	96.545	1023.00	40472.00
1482	2009.06.25 05:31	close	741	0.03	96.134	96.885	94.885	-726.00	39746.00
1483	2009.06.29 20:02	buy	742	0.03	95.904	94.905	96.905
1484	2009.06.30 03:55	sell	743	0.03	96.008	97.005	95.005
1485	2009.06.30 03:55	close	742	0.03	96.013	94.905	96.905	327.00	40073.00
1486	2009.06.30 03:55	close	743	0.03	96.032	97.005	95.005	-72.00	40001.00
1487	2009.07.09 20:05	buy	744	0.04	92.969	91.970	93.970
1488	2009.07.10 03:55	sell	745	0.04	93.074	94.070	92.070
1489	2009.07.10 03:55	close	744	0.04	93.073	91.970	93.970	416.00	40417.00
1490	2009.07.10 04:31	close	745	0.04	93.010	94.070	92.070	256.00	40673.00
1491	2009.07.14 21:02	buy	746	0.04	93.151	92.145	94.145
1492	2009.07.15 03:55	sell	747	0.04	93.624	94.630	92.630
1493	2009.07.15 03:55	close	746	0.04	93.639	92.145	94.145	1952.00	42625.00
1494	2009.07.15 04:12	close	747	0.04	93.507	94.630	92.630	468.00	43093.00
1495	2009.07.17 19:50	buy	748	0.04	94.039	93.030	95.030
1496	2009.07.20 03:55	sell	749	0.04	94.414	95.420	93.420
1497	2009.07.20 03:55	close	748	0.04	94.416	93.030	95.030	1508.00	44601.00
1498	2009.07.20 06:34	close	749	0.04	94.590	95.420	93.420	-704.00	43897.00
1499	2009.07.23 20:16	buy	750	0.04	94.902	93.900	95.900
1500	2009.07.24 03:55	sell	751	0.04	94.830	95.835	93.835
1501	2009.07.24 03:55	close	750	0.04	94.835	93.900	95.900	-268.00	43629.00
1502	2009.07.24 04:04	close	751	0.04	94.770	95.835	93.835	240.00	43869.00
1503	2009.07.29 19:57	buy	752	0.04	95.121	94.120	96.120
1504	2009.07.30 03:55	sell	753	0.04	95.143	96.150	94.150
1505	2009.07.30 03:55	close	752	0.04	95.158	94.120	96.120	148.00	44017.00
1506	2009.07.30 03:57	close	753	0.04	95.114	96.150	94.150	116.00	44133.00
1507	2009.08.04 19:48	buy	754	0.04	95.380	94.385	96.385
1508	2009.08.05 03:55	sell	755	0.04	95.238	96.245	94.245
1509	2009.08.05 03:55	close	754	0.04	95.241	94.385	96.385	-556.00	43577.00
1510	2009.08.05 05:11	close	755	0.04	95.277	96.245	94.245	-156.00	43421.00
1511	2009.08.07 19:58	buy	756	0.04	97.530	96.540	98.540
1512	2009.08.10 03:55	sell	757	0.04	97.186	98.190	96.190
1513	2009.08.10 03:55	close	756	0.04	97.189	96.540	98.540	-1364.00	42057.00
1514	2009.08.10 06:32	close	757	0.04	97.269	98.190	96.190	-332.00	41725.00
1515	2009.08.13 20:00	buy	758	0.04	95.375	94.375	96.375
1516	2009.08.14 03:55	sell	759	0.04	95.410	96.420	94.420
1517	2009.08.14 03:55	close	758	0.04	95.410	94.375	96.375	140.00	41865.00
1518	2009.08.14 04:11	close	759	0.04	95.274	96.420	94.420	544.00	42409.00
1519	2009.08.19 19:47	buy	760	0.04	93.818	92.815	94.815
1520	2009.08.20 03:55	sell	761	0.04	94.256	95.250	93.250
1521	2009.08.20 03:55	close	760	0.04	94.254	92.815	94.815	1744.00	44153.00
1522	2009.08.20 04:05	close	761	0.04	94.160	95.250	93.250	384.00	44537.00
1523	2009.08.24 19:52	buy	762	0.04	94.518	93.515	95.515
1524	2009.08.25 03:55	sell	763	0.04	94.179	95.180	93.180
1525	2009.08.25 03:55	close	762	0.04	94.170	93.515	95.515	-1392.00	43145.00
1526	2009.08.25 03:57	close	763	0.04	94.176	95.180	93.180	12.00	43157.00
1527	2009.09.03 20:27	buy	764	0.04	92.517	91.510	93.510
1528	2009.09.04 03:55	sell	765	0.04	92.689	93.680	91.680
1529	2009.09.04 03:55	close	764	0.04	92.680	91.510	93.510	652.00	43809.00
1530	2009.09.04 04:26	close	765	0.04	92.608	93.680	91.680	324.00	44133.00
1531	2009.09.09 20:02	buy	766	0.04	91.858	90.860	92.860
1532	2009.09.10 03:55	sell	767	0.04	92.192	93.190	91.190
1533	2009.09.10 03:55	close	766	0.04	92.195	90.860	92.860	1348.00	45481.00
1534	2009.09.10 04:28	close	767	0.04	92.153	93.190	91.190	156.00	45637.00
1535	2009.09.14 20:22	buy	768	0.04	90.838	89.845	91.845
1536	2009.09.15 03:55	sell	769	0.04	91.023	92.025	90.025
1537	2009.09.15 03:55	close	768	0.04	91.022	89.845	91.845	736.00	46373.00
1538	2009.09.15 06:39	close	769	0.04	91.119	92.025	90.025	-384.00	45989.00
1539	2009.09.24 19:48	buy	770	0.04	91.176	90.170	92.170
1540	2009.09.25 03:55	sell	771	0.04	90.826	91.835	89.835
1541	2009.09.25 03:55	close	770	0.04	90.845	90.170	92.170	-1324.00	44665.00
1542	2009.09.25 04:06	close	771	0.04	90.795	91.835	89.835	124.00	44789.00
1543	2009.09.29 19:50	buy	772	0.04	90.179	89.175	91.175
1544	2009.09.30 03:55	sell	773	0.04	90.175	91.185	89.185
1545	2009.09.30 03:55	close	772	0.04	90.182	89.175	91.175	12.00	44801.00
1546	2009.09.30 03:59	close	773	0.04	90.061	91.185	89.185	456.00	45257.00
1547	2009.10.02 20:18	buy	774	0.04	89.612	88.615	90.615
1548	2009.10.05 03:55	sell	775	0.04	89.798	90.790	88.790
1549	2009.10.05 03:55	close	774	0.04	89.793	88.615	90.615	724.00	45981.00
1550	2009.10.05 05:13	close	775	0.04	89.809	90.790	88.790	-44.00	45937.00
1551	2009.10.08 20:55	buy	776	0.04	88.455	87.465	89.465
1552	2009.10.09 03:55	sell	777	0.04	88.753	89.760	87.760
1553	2009.10.09 03:55	close	776	0.04	88.763	87.465	89.465	1232.00	47169.00
1554	2009.10.09 07:20	close	777	0.04	89.274	89.760	87.760	-2084.00	45085.00
1555	2009.10.14 19:45	buy	778	0.04	89.351	88.355	90.355
1556	2009.10.15 03:55	sell	779	0.04	89.606	90.605	88.605
1557	2009.10.15 03:55	close	778	0.04	89.599	88.355	90.355	992.00	46077.00
1558	2009.10.15 04:00	close	779	0.04	89.478	90.605	88.605	512.00	46589.00
1559	2009.10.19 19:45	buy	780	0.04	90.664	89.660	91.660
1560	2009.10.20 03:55	sell	781	0.04	90.641	91.650	89.650
1561	2009.10.20 03:55	close	780	0.04	90.646	89.660	91.660	-72.00	46517.00
1562	2009.10.20 04:08	close	781	0.04	90.541	91.650	89.650	400.00	46917.00
1563	2009.10.29 20:21	buy	782	0.04	91.409	90.400	92.400
1564	2009.10.30 03:55	sell	783	0.04	91.407	92.405	90.405
1565	2009.10.30 03:55	close	782	0.04	91.413	90.400	92.400	16.00	46933.00
1566	2009.10.30 05:12	close	783	0.04	91.351	92.405	90.405	224.00	47157.00
1567	2009.11.04 19:08	buy	784	0.04	90.905	89.895	91.895
1568	2009.11.05 02:55	sell	785	0.04	90.590	91.580	89.580
1569	2009.11.05 02:55	close	784	0.04	90.572	89.895	91.895	-1332.00	45825.00
1570	2009.11.05 03:30	close	785	0.04	90.491	91.580	89.580	396.00	46221.00
1571	2009.11.09 20:27	buy	786	0.04	89.973	88.970	90.970
1572	2009.11.10 02:55	sell	787	0.04	90.004	90.995	88.995
1573	2009.11.10 02:55	close	786	0.04	89.988	88.970	90.970	60.00	46281.00
1574	2009.11.10 04:45	close	787	0.04	89.977	90.995	88.995	108.00	46389.00
1575	2009.11.19 19:12	buy	788	0.04	88.897	87.900	89.900
1576	2009.11.20 02:55	sell	789	0.04	89.026	90.035	88.035
1577	2009.11.20 02:55	close	788	0.04	89.039	87.900	89.900	568.00	46957.00
1578	2009.11.20 04:13	close	789	0.04	88.932	90.035	88.035	376.00	47333.00
1579	2009.11.24 19:18	buy	790	0.04	88.543	87.540	89.540
1580	2009.11.25 02:55	sell	791	0.04	88.483	89.480	87.480
1581	2009.11.25 02:55	close	790	0.04	88.474	87.540	89.540	-276.00	47057.00
1582	2009.11.25 02:58	close	791	0.04	88.455	89.480	87.480	112.00	47169.00
1583	2009.11.27 19:02	buy	792	0.04	86.857	85.855	87.855
1584	2009.11.30 02:55	sell	793	0.04	86.770	87.775	85.775
1585	2009.11.30 02:55	close	792	0.04	86.780	85.855	87.855	-308.00	46861.00
1586	2009.11.30 03:50	close	793	0.04	86.739	87.775	85.775	124.00	46985.00
1587	2009.12.03 18:45	buy	794	0.04	88.160	87.155	89.155
1588	2009.12.04 02:55	sell	795	0.04	88.097	89.105	87.105
1589	2009.12.04 02:55	close	794	0.04	88.111	87.155	89.155	-196.00	46789.00
1590	2009.12.04 05:22	close	795	0.04	88.224	89.105	87.105	-508.00	46281.00
1591	2009.12.09 19:00	buy	796	0.04	87.840	86.835	88.835
1592	2009.12.10 02:55	sell	797	0.04	88.220	89.230	87.230
1593	2009.12.10 02:55	close	796	0.04	88.234	86.835	88.835	1576.00	47857.00
1594	2009.12.10 03:53	close	797	0.04	88.171	89.230	87.230	196.00	48053.00
1595	2009.12.14 19:02	buy	798	0.04	88.642	87.635	89.635
1596	2009.12.15 02:55	sell	799	0.04	88.722	89.720	87.720
1597	2009.12.15 02:55	close	798	0.04	88.711	87.635	89.635	276.00	48329.00
1598	2009.12.15 06:20	close	799	0.04	88.738	89.720	87.720	-64.00	48265.00
1599	2009.12.24 18:45	buy	800	0.04	91.679	90.685	92.685
1600	2009.12.28 02:55	close	800	0.04	91.747	90.685	92.685	272.00	48537.00
1601	2009.12.29 17:07	buy	801	0.04	91.722	90.720	92.720
1602	2009.12.30 02:55	sell	802	0.04	92.069	93.060	91.060
1603	2009.12.30 02:55	close	801	0.04	92.053	90.720	92.720	1324.00	49861.00
1604	2009.12.30 04:20	close	802	0.04	92.191	93.060	91.060	-488.00	49373.00
1605	2010.01.04 17:09	buy	803	0.04	92.575	91.570	93.570
1606	2010.01.05 02:55	sell	804	0.04	92.347	93.355	91.355
1607	2010.01.05 02:55	close	803	0.04	92.355	91.570	93.570	-880.00	48493.00
1608	2010.01.05 02:58	close	804	0.04	92.343	93.355	91.355	16.00	48509.00
1609	2010.01.14 18:59	buy	805	0.04	91.046	90.050	92.050
1610	2010.01.15 02:55	sell	806	0.04	91.279	92.270	90.270
1611	2010.01.15 02:55	close	805	0.04	91.261	90.050	92.050	860.00	49369.00
1612	2010.01.15 02:56	close	806	0.04	91.200	92.270	90.270	316.00	49685.00
1613	2010.01.19 18:45	buy	807	0.04	91.188	90.180	92.180
1614	2010.01.20 02:55	sell	808	0.04	91.137	92.135	90.135
1615	2010.01.20 02:55	close	807	0.04	91.125	90.180	92.180	-252.00	49433.00
1616	2010.01.20 03:03	close	808	0.04	91.075	92.135	90.135	248.00	49681.00
1617	2010.01.22 18:46	buy	809	0.04	90.113	89.115	91.115
1618	2010.01.25 02:55	sell	810	0.04	89.923	90.925	88.925
1619	2010.01.25 02:55	close	809	0.04	89.935	89.115	91.115	-712.00	48969.00
1620	2010.01.25 05:05	close	810	0.04	90.132	90.925	88.925	-836.00	48133.00
1621	2010.01.28 18:46	buy	811	0.04	89.702	88.695	90.695
1622	2010.01.29 02:55	sell	812	0.04	89.734	90.740	88.740
1623	2010.01.29 02:55	close	811	0.04	89.749	88.695	90.695	188.00	48321.00
1624	2010.01.29 06:20	close	812	0.04	89.962	90.740	88.740	-912.00	47409.00
1625	2010.02.04 18:45	buy	813	0.04	88.937	87.935	89.935
1626	2010.02.05 02:55	sell	814	0.04	89.597	90.605	88.605
1627	2010.02.05 02:55	close	813	0.04	89.612	87.935	89.935	2700.00	50109.00
1628	2010.02.05 06:14	close	814	0.04	89.623	90.605	88.605	-104.00	50005.00
1629	2010.02.09 19:42	buy	815	0.05	89.448	88.440	90.440
1630	2010.02.10 02:55	sell	816	0.05	89.913	90.910	88.910
1631	2010.02.10 02:55	close	815	0.05	89.912	88.440	90.440	2320.00	52325.00
1632	2010.02.10 03:42	close	816	0.05	89.878	90.910	88.910	175.00	52500.00
1633	2010.02.12 18:49	buy	817	0.05	90.040	89.030	91.030
1634	2010.02.15 02:55	sell	818	0.05	90.075	91.080	89.080
1635	2010.02.15 02:55	close	817	0.05	90.080	89.030	91.030	200.00	52700.00
1636	2010.02.15 04:29	close	818	0.05	90.153	91.080	89.080	-390.00	52310.00
1637	2010.02.18 19:11	buy	819	0.05	91.335	90.345	92.345
1638	2010.02.19 02:55	sell	820	0.05	91.810	92.815	90.815
1639	2010.02.19 02:55	close	819	0.05	91.808	90.345	92.345	2365.00	54675.00
1640	2010.02.19 04:18	close	820	0.05	91.819	92.815	90.815	-45.00	54630.00
1641	2010.02.24 20:39	buy	821	0.05	90.152	89.150	91.150
1642	2010.02.25 02:55	sell	822	0.05	90.207	91.200	89.200
1643	2010.02.25 02:55	close	821	0.05	90.191	89.150	91.150	195.00	54825.00
1644	2010.02.25 02:57	close	822	0.05	90.179	91.200	89.200	140.00	54965.00
1645	2010.03.04 21:01	buy	823	0.05	89.165	88.170	90.170
1646	2010.03.05 02:55	sell	824	0.05	89.316	90.320	88.320
1647	2010.03.05 02:55	close	823	0.05	89.325	88.170	90.170	800.00	55765.00
1648	2010.03.05 04:08	close	824	0.05	89.275	90.320	88.320	205.00	55970.00
1649	2010.03.09 19:58	buy	825	0.05	89.922	88.930	90.930
1650	2010.03.10 02:55	sell	826	0.05	90.018	91.010	89.010
1651	2010.03.10 02:55	close	825	0.05	90.016	88.930	90.930	470.00	56440.00
1652	2010.03.10 02:56	close	826	0.05	90.005	91.010	89.010	65.00	56505.00
1653	2010.03.12 18:46	buy	827	0.05	90.690	89.700	91.700
1654	2010.03.15 03:55	sell	828	0.05	90.782	91.780	89.780
1655	2010.03.15 03:55	close	827	0.05	90.779	89.700	91.700	445.00	56950.00
1656	2010.03.15 04:30	close	828	0.05	90.653	91.780	89.780	645.00	57595.00
1657	2010.03.18 19:45	buy	829	0.05	90.264	89.270	91.270
1658	2010.03.19 03:55	sell	830	0.05	90.485	91.490	89.490
1659	2010.03.19 03:55	close	829	0.05	90.495	89.270	91.270	1155.00	58750.00
1660	2010.03.19 04:51	close	830	0.05	90.484	91.490	89.490	5.00	58755.00
1661	2010.03.24 19:45	buy	831	0.05	91.961	90.960	92.960
1662	2010.03.25 03:55	sell	832	0.05	91.809	92.815	90.815
1663	2010.03.25 03:55	close	831	0.05	91.806	90.960	92.960	-775.00	57980.00
1664	2010.03.25 03:56	close	832	0.05	91.802	92.815	90.815	35.00	58015.00
1665	2010.03.29 19:46	buy	833	0.05	92.603	91.605	93.605
1666	2010.03.30 03:55	sell	834	0.05	92.184	93.190	91.190
1667	2010.03.30 03:55	close	833	0.05	92.188	91.605	93.605	-2075.00	55940.00
1668	2010.03.30 05:49	close	834	0.05	92.309	93.190	91.190	-625.00	55315.00
1669	2010.04.02 20:05	buy	835	0.05	94.554	93.555	95.555
1670	2010.04.05 03:55	sell	836	0.05	94.398	95.400	93.400
1671	2010.04.05 03:55	close	835	0.05	94.394	93.555	95.555	-800.00	54515.00
1672	2010.04.05 04:00	close	836	0.05	94.374	95.400	93.400	120.00	54635.00
1673	2010.04.08 20:04	buy	837	0.05	93.227	92.230	94.230
1674	2010.04.09 03:55	sell	838	0.05	93.588	94.595	92.595
1675	2010.04.09 03:55	close	837	0.05	93.603	92.230	94.230	1880.00	56515.00
1676	2010.04.09 04:23	close	838	0.05	93.475	94.595	92.595	565.00	57080.00
1677	2010.04.14 19:49	buy	839	0.05	93.068	92.070	94.070
1678	2010.04.15 03:55	sell	840	0.05	93.378	94.385	92.385
1679	2010.04.15 03:55	close	839	0.05	93.386	92.070	94.070	1590.00	58670.00
1680	2010.04.15 06:20	close	840	0.05	93.440	94.385	92.385	-310.00	58360.00
1681	2010.04.19 20:03	buy	841	0.05	92.300	91.300	93.300
1682	2010.04.20 03:55	sell	842	0.05	92.605	93.600	91.600
1683	2010.04.20 03:55	close	841	0.05	92.608	91.300	93.300	1540.00	59900.00
1684	2010.04.20 04:44	close	842	0.05	92.564	93.600	91.600	205.00	60105.00
1685	2010.04.29 20:00	buy	843	0.06	94.051	93.060	95.060
1686	2010.04.30 03:55	sell	844	0.06	94.038	95.045	93.045
1687	2010.04.30 03:55	close	843	0.06	94.049	93.060	95.060	-12.00	60093.00
1688	2010.04.30 05:38	close	844	0.06	94.103	95.045	93.045	-390.00	59703.00
1689	2010.05.04 19:45	buy	845	0.05	94.409	93.400	95.400
1690	2010.05.05 03:55	sell	846	0.05	94.802	95.810	93.810
1691	2010.05.05 03:55	close	845	0.05	94.820	93.400	95.400	2055.00	61758.00
1692	2010.05.05 04:06	close	846	0.05	94.712	95.810	93.810	450.00	62208.00
1693	2010.05.07 20:14	buy	847	0.06	91.616	90.615	92.615
1694	2010.05.10 00:58	t/p	847	0.06	92.618	90.615	92.615	6012.00	68220.00
1695	2010.05.10 03:55	sell	848	0.06	92.305	93.305	91.305
1696	2010.05.10 05:50	close	848	0.06	92.613	93.305	91.305	-1848.00	66372.00
1697	2010.05.13 21:52	buy	849	0.06	92.855	91.845	93.845
1698	2010.05.14 03:55	sell	850	0.06	92.722	93.730	91.730
1699	2010.05.14 03:55	close	849	0.06	92.739	91.845	93.845	-696.00	65676.00
1700	2010.05.14 07:20	close	850	0.06	92.840	93.730	91.730	-708.00	64968.00
1701	2010.05.19 21:58	buy	851	0.06	91.564	90.560	92.560
1702	2010.05.20 03:55	sell	852	0.06	91.849	92.840	90.840
1703	2010.05.20 03:55	close	851	0.06	91.834	90.560	92.560	1620.00	66588.00
1704	2010.05.20 04:06	close	852	0.06	91.708	92.840	90.840	846.00	67434.00
1705	2010.05.24 19:45	buy	853	0.06	90.416	89.425	91.425
1706	2010.05.25 03:55	sell	854	0.06	90.135	91.125	89.125
1707	2010.05.25 03:55	close	853	0.06	90.121	89.425	91.425	-1770.00	65664.00
1708	2010.05.25 05:38	close	854	0.06	90.094	91.125	89.125	246.00	65910.00
1709	2010.06.03 20:28	buy	855	0.06	92.374	91.380	93.380
1710	2010.06.04 03:55	sell	856	0.06	92.758	93.750	91.750
1711	2010.06.04 03:55	close	855	0.06	92.753	91.380	93.380	2274.00	68184.00
1712	2010.06.04 04:57	close	856	0.06	92.746	93.750	91.750	72.00	68256.00
1713	2010.06.09 19:45	buy	857	0.06	91.439	90.430	92.430
1714	2010.06.10 03:55	sell	858	0.06	91.205	92.215	90.215
1715	2010.06.10 03:55	close	857	0.06	91.206	90.430	92.430	-1398.00	66858.00
1716	2010.06.10 05:50	close	858	0.06	91.161	92.215	90.215	264.00	67122.00
1717	2010.06.14 19:49	buy	859	0.06	91.767	90.765	92.765
1718	2010.06.15 03:55	sell	860	0.06	91.682	92.685	90.685
1719	2010.06.15 03:55	close	859	0.06	91.676	90.765	92.765	-546.00	66576.00
1720	2010.06.15 04:02	close	860	0.06	91.601	92.685	90.685	486.00	67062.00
1721	2010.06.24 19:46	buy	861	0.06	89.269	88.260	90.260
1722	2010.06.25 03:55	sell	862	0.06	89.662	90.665	88.665
1723	2010.06.25 03:55	close	861	0.06	89.667	88.260	90.260	2388.00	69450.00
1724	2010.06.25 04:49	close	862	0.06	89.607	90.665	88.665	330.00	69780.00
1725	2010.06.29 20:09	buy	863	0.06	88.507	87.505	89.505
1726	2010.06.30 03:55	sell	864	0.06	88.482	89.490	87.490
1727	2010.06.30 03:55	close	863	0.06	88.499	87.505	89.505	-48.00	69732.00
1728	2010.06.30 03:57	close	864	0.06	88.495	89.490	87.490	-78.00	69654.00
1729	2010.07.02 19:45	buy	865	0.06	87.669	86.665	88.665
1730	2010.07.05 03:55	sell	866	0.06	87.899	88.895	86.895
1731	2010.07.05 03:55	close	865	0.06	87.901	86.665	88.665	1392.00	71046.00
1732	2010.07.05 03:58	close	866	0.06	87.806	88.895	86.895	558.00	71604.00
1733	2010.07.08 20:44	buy	867	0.07	88.449	87.455	89.455
1734	2010.07.09 03:55	sell	868	0.07	88.560	89.550	87.550
1735	2010.07.09 03:55	close	867	0.07	88.553	87.455	89.455	728.00	72332.00
1736	2010.07.09 04:41	close	868	0.07	88.476	89.550	87.550	588.00	72920.00
1737	2010.07.14 19:45	buy	869	0.07	88.491	87.500	89.500
1738	2010.07.15 03:55	sell	870	0.07	88.187	89.190	87.190
1739	2010.07.15 03:55	close	869	0.07	88.197	87.500	89.500	-2058.00	70862.00
1740	2010.07.15 06:19	close	870	0.07	88.230	89.190	87.190	-301.00	70561.00
1741	2010.07.19 20:19	buy	871	0.07	86.795	85.805	87.805
1742	2010.07.20 03:55	sell	872	0.07	86.929	87.920	85.920
1743	2010.07.20 03:55	close	871	0.07	86.929	85.805	87.805	938.00	71499.00
1744	2010.07.20 05:02	close	872	0.07	86.901	87.920	85.920	196.00	71695.00
1745	2010.07.29 21:08	buy	873	0.07	86.793	85.800	87.800
1746	2010.07.30 03:55	sell	874	0.07	86.671	87.670	85.670
1747	2010.07.30 03:55	close	873	0.07	86.672	85.800	87.800	-847.00	70848.00
1748	2010.07.30 04:45	close	874	0.07	86.545	87.670	85.670	882.00	71730.00
1749	2010.08.04 19:58	buy	875	0.07	86.246	85.250	87.250
1750	2010.08.05 03:55	sell	876	0.07	86.317	87.320	85.320
1751	2010.08.05 03:55	close	875	0.07	86.324	85.250	87.250	546.00	72276.00
1752	2010.08.05 03:59	close	876	0.07	86.286	87.320	85.320	217.00	72493.00
1753	2010.08.09 19:55	buy	877	0.07	85.861	84.870	86.870
1754	2010.08.10 03:55	sell	878	0.07	85.968	86.975	84.975
1755	2010.08.10 03:55	close	877	0.07	85.978	84.870	86.870	819.00	73312.00
1756	2010.08.10 03:57	close	878	0.07	85.894	86.975	84.975	518.00	73830.00
1757	2010.08.19 19:48	buy	879	0.07	85.322	84.330	86.330
1758	2010.08.20 03:55	sell	880	0.07	85.360	86.365	84.365
1759	2010.08.20 03:55	close	879	0.07	85.370	84.330	86.330	336.00	74166.00
1760	2010.08.20 04:54	close	880	0.07	85.372	86.365	84.365	-84.00	74082.00
1761	2010.08.24 19:50	buy	881	0.07	84.125	83.130	85.130
1762	2010.08.25 03:55	sell	882	0.07	84.315	85.320	83.320
1763	2010.08.25 03:55	close	881	0.07	84.320	83.130	85.130	1365.00	75447.00
1764	2010.08.25 04:45	close	882	0.07	84.358	85.320	83.320	-301.00	75146.00
1765	2010.08.27 21:07	buy	883	0.07	85.361	84.370	86.370
1766	2010.08.30 03:55	sell	884	0.07	85.714	86.720	84.720
1767	2010.08.30 03:55	close	883	0.07	85.715	84.370	86.370	2478.00	77624.00
1768	2010.08.30 06:12	close	884	0.07	85.772	86.720	84.720	-406.00	77218.00
1769	2010.09.09 19:46	buy	885	0.07	83.820	82.825	84.825
1770	2010.09.10 03:55	sell	886	0.07	84.100	85.100	83.100
1771	2010.09.10 03:55	close	885	0.07	84.105	82.825	84.825	1995.00	79213.00
1772	2010.09.10 05:24	close	886	0.07	84.204	85.100	83.100	-728.00	78485.00
1773	2010.09.14 19:45	buy	887	0.07	83.034	82.025	84.025
1774	2010.09.15 03:55	sell	888	0.07	83.012	84.015	82.015
1775	2010.09.15 03:55	close	887	0.07	83.023	82.025	84.025	-77.00	78408.00
1776	2010.09.15 03:56	close	888	0.07	83.021	84.015	82.015	-63.00	78345.00
1777	2010.09.17 19:52	buy	889	0.07	85.760	84.770	86.770
1778	2010.09.20 03:55	sell	890	0.07	85.741	86.740	84.740
1779	2010.09.20 03:55	close	889	0.07	85.731	84.770	86.770	-203.00	78142.00
1780	2010.09.20 04:35	close	890	0.07	85.707	86.740	84.740	238.00	78380.00
1781	2010.09.23 20:00	buy	891	0.07	84.327	83.335	85.335
1782	2010.09.24 03:55	sell	892	0.07	84.511	85.510	83.510
1783	2010.09.24 03:55	close	891	0.07	84.513	83.335	85.335	1302.00	79682.00
1784	2010.09.24 03:58	close	892	0.07	84.492	85.510	83.510	133.00	79815.00
1785	2010.09.29 20:53	buy	893	0.07	83.637	82.630	84.630
1786	2010.09.30 03:55	sell	894	0.07	83.784	84.790	82.790
1787	2010.09.30 03:55	close	893	0.07	83.789	82.630	84.630	1064.00	80879.00
1788	2010.09.30 04:05	close	894	0.07	83.667	84.790	82.790	819.00	81698.00
1789	2010.10.04 20:45	buy	895	0.08	83.371	82.370	84.370
1790	2010.10.05 03:55	sell	896	0.08	83.539	84.530	82.530
1791	2010.10.05 03:55	close	895	0.08	83.531	82.370	84.370	1280.00	82978.00
1792	2010.10.05 04:05	close	896	0.08	83.477	84.530	82.530	496.00	83474.00
1793	2010.10.14 19:59	buy	897	0.08	81.437	80.445	82.445
1794	2010.10.15 03:55	sell	898	0.08	81.566	82.565	80.565
1795	2010.10.15 03:55	close	897	0.08	81.572	80.445	82.445	1080.00	84554.00
1796	2010.10.15 03:58	close	898	0.08	81.524	82.565	80.565	336.00	84890.00
1797	2010.10.19 19:45	buy	899	0.08	81.569	80.570	82.570
1798	2010.10.20 03:55	sell	900	0.08	81.387	82.395	80.395
1799	2010.10.20 03:55	close	899	0.08	81.385	80.570	82.570	-1472.00	83418.00
1800	2010.10.20 04:03	close	900	0.08	81.360	82.395	80.395	216.00	83634.00
1801	2010.10.22 20:08	buy	901	0.08	81.446	80.440	82.440
1802	2010.10.25 03:55	sell	902	0.08	81.173	82.169	80.169
1803	2010.10.25 03:55	close	901	0.08	81.163	80.440	82.440	-2264.00	81370.00
1804	2010.10.25 03:57	close	902	0.08	81.111	82.169	80.169	496.00	81866.00
1805	2010.10.28 19:47	buy	903	0.08	81.014	80.021	82.021
1806	2010.10.29 03:55	sell	904	0.08	80.881	81.883	79.883
1807	2010.10.29 03:55	close	903	0.08	80.887	80.021	82.021	-1016.00	80850.00
1808	2010.10.29 03:55	close	904	0.08	80.891	81.883	79.883	-80.00	80770.00
1809	2010.11.04 20:20	buy	905	0.08	80.665	79.670	81.670
1810	2010.11.05 03:55	sell	906	0.08	80.986	81.983	79.983
1811	2010.11.05 03:55	close	905	0.08	80.977	79.670	81.670	2496.00	83266.00
1812	2010.11.05 04:44	close	906	0.08	80.851	81.983	79.983	1080.00	84346.00
1813	2010.11.09 20:06	buy	907	0.08	81.101	80.104	82.104
1814	2010.11.10 02:55	sell	908	0.08	81.761	82.758	80.758
1815	2010.11.10 02:55	close	907	0.08	81.759	80.104	82.104	5264.00	89610.00
1816	2010.11.10 03:28	close	908	0.08	81.666	82.758	80.758	760.00	90370.00
1817	2010.11.12 20:05	buy	909	0.09	82.536	81.540	83.540
1818	2010.11.15 02:55	sell	910	0.09	82.521	83.517	81.517
1819	2010.11.15 02:55	close	909	0.09	82.507	81.540	83.540	-261.00	90109.00
1820	2010.11.15 04:20	close	910	0.09	82.526	83.517	81.517	-45.00	90064.00
1821	2010.11.18 18:46	buy	911	0.09	83.633	82.634	84.634
1822	2010.11.19 02:55	sell	912	0.09	83.644	84.639	82.639
1823	2010.11.19 02:55	close	911	0.09	83.631	82.634	84.634	-18.00	90046.00
1824	2010.11.19 03:47	close	912	0.09	83.527	84.639	82.639	1053.00	91099.00
1825	2010.11.24 18:53	buy	913	0.09	83.386	82.389	84.389
1826	2010.11.25 02:55	sell	914	0.09	83.437	84.432	82.432
1827	2010.11.25 02:55	close	913	0.09	83.434	82.389	84.389	432.00	91531.00
1828	2010.11.25 02:55	close	914	0.09	83.446	84.432	82.432	-81.00	91450.00
1829	2010.11.29 19:12	buy	915	0.09	84.339	83.341	85.341
1830	2010.11.30 02:55	sell	916	0.09	84.251	85.242	83.242
1831	2010.11.30 02:55	close	915	0.09	84.232	83.341	85.341	-963.00	90487.00
1832	2010.11.30 03:26	close	916	0.09	84.205	85.242	83.242	414.00	90901.00
1833	2010.12.09 18:45	buy	917	0.09	83.888	82.888	84.888
1834	2010.12.10 02:55	sell	918	0.09	83.787	84.782	82.782
1835	2010.12.10 02:55	close	917	0.09	83.783	82.888	84.888	-945.00	89956.00
1836	2010.12.10 03:22	close	918	0.09	83.749	84.782	82.782	342.00	90298.00
1837	2010.12.14 19:00	buy	919	0.09	83.536	82.531	84.531
1838	2010.12.15 02:55	sell	920	0.09	83.850	84.848	82.848
1839	2010.12.15 02:55	close	919	0.09	83.844	82.531	84.531	2772.00	93070.00
1840	2010.12.15 05:08	close	920	0.09	83.888	84.848	82.848	-342.00	92728.00
1841	2010.12.17 18:45	buy	921	0.09	84.101	83.106	85.106
1842	2010.12.20 02:55	sell	922	0.09	84.065	85.068	83.068
1843	2010.12.20 02:55	close	921	0.09	84.078	83.106	85.106	-207.00	92521.00
1844	2010.12.20 03:11	close	922	0.09	84.018	85.068	83.068	423.00	92944.00
1845	2010.12.23 19:29	buy	923	0.09	82.945	81.938	83.938
1846	2010.12.24 02:55	sell	924	0.09	83.138	84.145	82.145
1847	2010.12.24 02:55	close	923	0.09	83.153	81.938	83.938	1872.00	94816.00
1848	2010.12.24 03:24	close	924	0.09	83.098	84.145	82.145	360.00	95176.00
1849	2010.12.29 17:27	buy	925	0.09	81.975	80.983	82.983
1850	2010.12.30 02:55	sell	926	0.09	81.426	82.429	80.429
1851	2010.12.30 02:55	close	925	0.09	81.436	80.983	82.983	-4851.00	90325.00
1852	2010.12.30 03:34	close	926	0.09	81.367	82.429	80.429	531.00	90856.00
1853	2011.01.04 17:00	buy	927	0.09	82.174	81.167	83.167
1854	2011.01.05 02:55	sell	928	0.09	82.010	83.013	81.013
1855	2011.01.05 02:55	close	927	0.09	82.011	81.167	83.167	-1467.00	89389.00
1856	2011.01.05 04:08	close	928	0.09	82.118	83.013	81.013	-972.00	88417.00
1857	2011.01.07 17:02	buy	929	0.08	83.156	82.165	84.165
1858	2011.01.10 02:55	sell	930	0.08	82.950	83.957	81.957
1859	2011.01.10 02:55	close	929	0.08	82.960	82.165	84.165	-1568.00	86849.00
1860	2011.01.10 05:31	close	930	0.08	83.042	83.957	81.957	-736.00	86113.00
1861	2011.01.13 19:07	buy	931	0.08	82.702	81.712	83.712
1862	2011.01.14 02:55	sell	932	0.08	82.787	83.779	81.779
1863	2011.01.14 02:55	close	931	0.08	82.785	81.712	83.712	664.00	86777.00
1864	2011.01.14 03:18	close	932	0.08	82.731	83.779	81.779	448.00	87225.00
1865	2011.01.19 18:49	buy	933	0.08	82.039	81.044	83.044
1866	2011.01.20 02:55	sell	934	0.08	82.137	83.147	81.147
1867	2011.01.20 02:55	close	933	0.08	82.151	81.044	83.044	896.00	88121.00
1868	2011.01.20 02:55	close	934	0.08	82.154	83.147	81.147	-136.00	87985.00
1869	2011.01.24 19:43	buy	935	0.08	82.415	81.409	83.409
1870	2011.01.25 02:55	sell	936	0.08	82.596	83.601	81.601
1871	2011.01.25 02:55	close	935	0.08	82.608	81.409	83.409	1544.00	89529.00
1872	2011.01.25 02:57	close	936	0.08	82.567	83.601	81.601	232.00	89761.00
1873	2011.02.03 18:45	buy	937	0.08	81.522	80.523	82.523
1874	2011.02.04 02:55	sell	938	0.08	81.646	82.647	80.647
1875	2011.02.04 02:55	close	937	0.08	81.648	80.523	82.523	1008.00	90769.00
1876	2011.02.04 03:07	close	938	0.08	81.586	82.647	80.647	480.00	91249.00
1877	2011.02.09 18:49	buy	939	0.09	82.504	81.503	83.503
1878	2011.02.10 02:55	sell	940	0.09	82.464	83.467	81.467
1879	2011.02.10 02:55	close	939	0.09	82.463	81.503	83.503	-369.00	90880.00
1880	2011.02.10 04:30	close	940	0.09	82.539	83.467	81.467	-675.00	90205.00
1881	2011.02.14 18:59	buy	941	0.09	83.337	82.343	84.343
1882	2011.02.15 02:55	sell	942	0.09	83.272	84.282	82.282
1883	2011.02.15 02:55	close	941	0.09	83.285	82.343	84.343	-468.00	89737.00
1884	2011.02.15 02:55	close	942	0.09	83.294	84.282	82.282	-198.00	89539.00
1885	2011.02.24 18:45	buy	943	0.08	81.713	80.715	82.715
1886	2011.02.25 02:55	sell	944	0.08	81.931	82.930	80.930
1887	2011.02.25 02:55	close	943	0.08	81.930	80.715	82.715	1736.00	91275.00
1888	2011.02.25 03:50	close	944	0.08	81.930	82.930	80.930	8.00	91283.00
1889	2011.03.03 18:47	buy	945	0.09	82.394	81.391	83.391
1890	2011.03.04 02:55	sell	946	0.09	82.355	83.357	81.357
1891	2011.03.04 02:55	close	945	0.09	82.350	81.391	83.391	-396.00	90887.00
1892	2011.03.04 04:58	close	946	0.09	82.378	83.357	81.357	-207.00	90680.00
1893	2011.03.09 19:03	buy	947	0.09	82.758	81.762	83.762
1894	2011.03.10 02:55	sell	948	0.09	82.802	83.808	81.808
1895	2011.03.10 02:55	close	947	0.09	82.818	81.762	83.762	540.00	91220.00
1896	2011.03.10 03:07	close	948	0.09	82.765	83.808	81.808	333.00	91553.00
1897	2011.03.14 20:25	buy	949	0.09	81.642	80.643	82.643
1898	2011.03.15 03:55	sell	950	0.09	81.853	82.851	80.851
1899	2011.03.15 03:55	close	949	0.09	81.854	80.643	82.643	1908.00	93461.00
1900	2011.03.15 04:11	close	950	0.09	81.797	82.851	80.851	504.00	93965.00
1901	2011.03.24 20:40	buy	951	0.09	80.928	79.926	81.926
1902	2011.03.25 03:55	sell	952	0.09	81.012	82.006	80.006
1903	2011.03.25 03:55	close	951	0.09	81.005	79.926	81.926	693.00	94658.00
1904	2011.03.25 07:07	close	952	0.09	80.993	82.006	80.006	171.00	94829.00
1905	2011.03.29 20:26	buy	953	0.09	82.408	81.417	83.417
1906	2011.03.30 03:55	sell	954	0.09	82.455	83.458	81.458
1907	2011.03.30 03:55	close	953	0.09	82.466	81.417	83.417	522.00	95351.00
1908	2011.03.30 07:19	close	954	0.09	82.916	83.458	81.458	-4149.00	91202.00
1909	2011.04.04 19:57	buy	955	0.09	83.970	82.975	84.975
1910	2011.04.05 03:55	sell	956	0.09	84.297	85.301	83.301
1911	2011.04.05 03:55	close	955	0.09	84.301	82.975	84.975	2979.00	94181.00
1912	2011.04.05 04:39	close	956	0.09	84.299	85.301	83.301	-18.00	94163.00
1913	2011.04.14 20:29	buy	957	0.09	83.362	82.371	84.371
1914	2011.04.15 03:55	sell	958	0.09	83.644	84.650	82.650
1915	2011.04.15 03:55	close	957	0.09	83.656	82.371	84.371	2646.00	96809.00
1916	2011.04.15 04:48	close	958	0.09	83.639	84.650	82.650	45.00	96854.00
1917	2011.04.19 20:02	buy	959	0.09	82.418	81.410	83.410
1918	2011.04.20 03:55	sell	960	0.09	82.820	83.810	81.810
1919	2011.04.20 03:55	close	959	0.09	82.809	81.410	83.410	3519.00	100373.00
1920	2011.04.20 04:26	close	960	0.09	82.744	83.810	81.810	684.00	101057.00
1921	2011.04.22 20:52	buy	961	0.10	81.914	80.919	82.919
1922	2011.04.25 03:55	sell	962	0.10	82.181	83.184	81.184
1923	2011.04.25 03:55	close	961	0.10	82.182	80.919	82.919	2680.00	103737.00
1924	2011.04.25 05:36	close	962	0.10	82.313	83.184	81.184	-1320.00	102417.00
1925	2011.04.28 19:56	buy	963	0.10	81.561	80.555	82.555
1926	2011.04.29 03:55	sell	964	0.10	81.507	82.505	80.505
1927	2011.04.29 03:55	close	963	0.10	81.513	80.555	82.555	-480.00	101937.00
1928	2011.04.29 03:55	close	964	0.10	81.515	82.505	80.505	-80.00	101857.00
1929	2011.05.04 19:58	buy	965	0.10	80.516	79.512	81.512
1930	2011.05.05 03:55	sell	966	0.10	80.586	81.583	79.583
1931	2011.05.05 03:55	close	965	0.10	80.575	79.512	81.512	590.00	102447.00
1932	2011.05.05 05:27	close	966	0.10	80.584	81.583	79.583	20.00	102467.00
1933	2011.05.09 19:47	buy	967	0.10	80.619	79.613	81.613
1934	2011.05.10 03:55	sell	968	0.10	80.295	81.297	79.297
1935	2011.05.10 03:55	close	967	0.10	80.303	79.613	81.613	-3160.00	99307.00
1936	2011.05.10 05:55	close	968	0.10	80.303	81.297	79.297	-80.00	99227.00
1937	2011.05.19 19:58	buy	969	0.09	81.753	80.748	82.748
1938	2011.05.20 03:55	sell	970	0.09	81.747	82.753	80.753
1939	2011.05.20 03:55	close	969	0.09	81.743	80.748	82.748	-90.00	99137.00
1940	2011.05.20 04:16	close	970	0.09	81.674	82.753	80.753	657.00	99794.00
1941	2011.05.24 19:45	buy	971	0.09	82.099	81.095	83.095
1942	2011.05.25 03:55	sell	972	0.09	82.120	83.116	81.116
1943	2011.05.25 03:55	close	971	0.09	82.109	81.095	83.095	90.00	99884.00
1944	2011.05.25 04:03	close	972	0.09	82.057	83.116	81.116	567.00	100451.00
1945	2011.05.27 19:54	buy	973	0.10	80.814	79.808	81.808
1946	2011.05.30 03:55	sell	974	0.10	80.889	81.880	79.880
1947	2011.05.30 03:55	close	973	0.10	80.879	79.808	81.808	650.00	101101.00
1948	2011.05.30 04:01	close	974	0.10	80.871	81.880	79.880	180.00	101281.00
1949	2011.06.09 20:00	buy	975	0.10	80.100	79.104	81.104
1950	2011.06.10 03:55	sell	976	0.10	80.316	81.326	79.326
1951	2011.06.10 03:55	close	975	0.10	80.321	79.104	81.104	2210.00	103491.00
1952	2011.06.10 03:55	close	976	0.10	80.335	81.326	79.326	-190.00	103301.00
1953	2011.06.14 19:46	buy	977	0.10	80.500	79.507	81.507
1954	2011.06.15 03:55	sell	978	0.10	80.561	81.566	79.566
1955	2011.06.15 03:55	close	977	0.10	80.564	79.507	81.507	640.00	103941.00
1956	2011.06.15 04:02	close	978	0.10	80.531	81.566	79.566	300.00	104241.00
1957	2011.06.17 20:39	buy	979	0.10	80.125	79.126	81.126
1958	2011.06.20 03:55	sell	980	0.10	80.193	81.200	79.200
1959	2011.06.20 03:55	close	979	0.10	80.193	79.126	81.126	680.00	104921.00
1960	2011.06.20 04:20	close	980	0.10	80.121	81.200	79.200	720.00	105641.00
1961	2011.06.23 21:51	buy	981	0.10	80.606	79.612	81.612
1962	2011.06.24 03:55	sell	982	0.10	80.531	81.526	79.526
1963	2011.06.24 03:55	close	981	0.10	80.536	79.612	81.612	-700.00	104941.00
1964	2011.06.24 05:16	close	982	0.10	80.472	81.526	79.526	590.00	105531.00
1965	2011.06.29 19:45	buy	983	0.10	80.835	79.825	81.825
1966	2011.06.30 03:55	sell	984	0.10	80.700	81.705	79.705
1967	2011.06.30 03:55	close	983	0.10	80.695	79.825	81.825	-1400.00	104131.00
1968	2011.06.30 04:06	close	984	0.10	80.596	81.705	79.705	1040.00	105171.00
1969	2011.07.04 19:45	buy	985	0.10	80.793	79.803	81.803
1970	2011.07.05 03:55	sell	986	0.10	80.866	81.858	79.858
1971	2011.07.05 03:55	close	985	0.10	80.851	79.803	81.803	580.00	105751.00
1972	2011.07.05 07:20	close	986	0.10	81.017	81.858	79.858	-1510.00	104241.00
1973	2011.07.14 19:46	buy	987	0.10	79.062	78.058	80.058
1974	2011.07.15 03:55	sell	988	0.10	79.120	80.121	78.121
1975	2011.07.15 03:55	close	987	0.10	79.127	78.058	80.058	650.00	104891.00
1976	2011.07.15 04:45	close	988	0.10	79.071	80.121	78.121	490.00	105381.00
1977	2011.07.19 19:45	buy	989	0.10	78.920	77.915	79.915
1978	2011.07.20 03:55	sell	990	0.10	79.260	80.251	78.251
1979	2011.07.20 03:55	close	989	0.10	79.255	77.915	79.915	3350.00	108731.00
1980	2011.07.20 03:58	close	990	0.10	79.222	80.251	78.251	380.00	109111.00
1981	2011.07.22 19:45	buy	991	0.10	78.409	77.414	79.414
1982	2011.07.25 03:55	sell	992	0.10	78.399	79.392	77.392
1983	2011.07.25 03:55	close	991	0.10	78.385	77.414	79.414	-240.00	108871.00
1984	2011.07.25 04:32	close	992	0.10	78.401	79.392	77.392	-20.00	108851.00
1985	2011.07.28 20:29	buy	993	0.10	77.825	76.834	78.834
1986	2011.07.29 03:55	sell	994	0.10	77.806	78.808	76.808
1987	2011.07.29 03:55	close	993	0.10	77.807	76.834	78.834	-180.00	108671.00
1988	2011.07.29 04:45	close	994	0.10	77.776	78.808	76.808	300.00	108971.00
1989	2011.08.04 19:45	buy	995	0.10	78.865	77.862	79.862
1990	2011.08.05 03:55	sell	996	0.10	79.065	80.059	78.059
1991	2011.08.05 03:55	close	995	0.10	79.055	77.862	79.862	1900.00	110871.00
1992	2011.08.05 04:47	close	996	0.10	78.741	80.059	78.059	3240.00	114111.00
1993	2011.08.09 19:46	buy	997	0.11	77.128	76.121	78.121
1994	2011.08.10 03:55	sell	998	0.11	77.075	78.069	76.069
1995	2011.08.10 03:55	close	997	0.11	77.076	76.121	78.121	-572.00	113539.00
1996	2011.08.10 04:53	close	998	0.11	76.996	78.069	76.069	869.00	114408.00
1997	2011.08.12 19:48	buy	999	0.11	76.804	75.810	77.810
1998	2011.08.15 03:55	sell	1000	0.11	77.003	78.002	76.002
1999	2011.08.15 03:55	close	999	0.11	76.997	75.810	77.810	2123.00	116531.00
2000	2011.08.15 04:14	close	1000	0.11	76.935	78.002	76.002	748.00	117279.00
2001	2011.08.18 19:45	buy	1001	0.11	76.477	75.471	77.471
2002	2011.08.19 03:55	sell	1002	0.11	76.894	77.885	75.885
2003	2011.08.19 03:55	close	1001	0.11	76.894	75.471	77.471	4587.00	121866.00
2004	2011.08.19 04:14	close	1002	0.11	76.721	77.885	75.885	1903.00	123769.00
2005	2011.08.24 21:20	buy	1003	0.12	76.988	75.990	77.990
2006	2011.08.25 03:55	sell	1004	0.12	76.978	77.976	75.976
2007	2011.08.25 03:55	close	1003	0.12	76.983	75.990	77.990	-60.00	123709.00
2008	2011.08.25 04:14	close	1004	0.12	76.919	77.976	75.976	708.00	124417.00
2009	2011.08.29 19:50	buy	1005	0.12	76.971	75.965	77.965
2010	2011.08.30 03:55	sell	1006	0.12	76.898	77.905	75.905
2011	2011.08.30 03:55	close	1005	0.12	76.911	75.965	77.965	-720.00	123697.00
2012	2011.08.30 07:20	close	1006	0.12	76.883	77.905	75.905	180.00	123877.00
2013	2011.09.02 19:56	buy	1007	0.12	76.756	75.752	77.752
2014	2011.09.05 03:55	sell	1008	0.12	76.833	77.823	75.823
2015	2011.09.05 03:55	close	1007	0.12	76.832	75.752	77.752	912.00	124789.00
2016	2011.09.05 03:55	close	1008	0.12	76.828	77.823	75.823	60.00	124849.00
2017	2011.09.08 20:27	buy	1009	0.12	77.467	76.470	78.470
2018	2011.09.09 03:55	sell	1010	0.12	77.557	78.548	76.548
2019	2011.09.09 03:55	close	1009	0.12	77.553	76.470	78.470	1032.00	125881.00
2020	2011.09.09 04:03	close	1010	0.12	77.504	78.548	76.548	636.00	126517.00
2021	2011.09.14 19:51	buy	1011	0.12	76.683	75.683	77.683
2022	2011.09.15 03:55	sell	1012	0.12	76.700	77.709	75.709
2023	2011.09.15 03:55	close	1011	0.12	76.716	75.683	77.683	396.00	126913.00
2024	2011.09.15 03:55	close	1012	0.12	76.730	77.709	75.709	-360.00	126553.00
2025	2011.09.19 19:46	buy	1013	0.12	76.482	75.492	77.492
2026	2011.09.20 03:55	sell	1014	0.12	76.616	77.624	75.624
2027	2011.09.20 03:55	close	1013	0.12	76.632	75.492	77.492	1800.00	128353.00
2028	2011.09.20 03:55	close	1014	0.12	76.636	77.624	75.624	-240.00	128113.00
2029	2011.09.29 20:27	buy	1015	0.12	76.704	75.705	77.705
2030	2011.09.30 03:55	sell	1016	0.12	76.636	77.627	75.627
2031	2011.09.30 03:55	close	1015	0.12	76.631	75.705	77.705	-876.00	127237.00
2032	2011.09.30 04:46	close	1016	0.12	76.556	77.627	75.627	960.00	128197.00
2033	2011.10.04 19:51	buy	1017	0.12	76.856	75.857	77.857
2034	2011.10.05 03:55	sell	1018	0.12	76.731	77.726	75.726
2035	2011.10.05 03:55	close	1017	0.12	76.731	75.857	77.857	-1500.00	126697.00
2036	2011.10.05 03:56	close	1018	0.12	76.725	77.726	75.726	72.00	126769.00
2037	2011.10.07 19:45	buy	1019	0.12	76.768	75.760	77.760
2038	2011.10.10 03:55	sell	1020	0.12	76.787	77.785	75.785
2039	2011.10.10 03:55	close	1019	0.12	76.781	75.760	77.760	156.00	126925.00
2040	2011.10.10 03:55	close	1020	0.12	76.796	77.785	75.785	-108.00	126817.00
2041	2011.10.13 19:47	buy	1021	0.12	76.871	75.870	77.870
2042	2011.10.14 03:55	sell	1022	0.12	76.944	77.949	75.949
2043	2011.10.14 03:55	close	1021	0.12	76.952	75.870	77.870	972.00	127789.00
2044	2011.10.14 04:42	close	1022	0.12	76.933	77.949	75.949	132.00	127921.00
2045	2011.10.19 19:49	buy	1023	0.12	76.778	75.780	77.780
2046	2011.10.20 03:55	sell	1024	0.12	76.843	77.843	75.843
2047	2011.10.20 03:55	close	1023	0.12	76.844	75.780	77.780	792.00	128713.00
2048	2011.10.20 04:09	close	1024	0.12	76.801	77.843	75.843	504.00	129217.00
2049	2011.10.24 20:05	buy	1025	0.12	76.095	75.097	77.097
2050	2011.10.25 03:55	sell	1026	0.12	76.211	77.220	75.220
2051	2011.10.25 03:55	close	1025	0.12	76.224	75.097	77.097	1548.00	130765.00
2052	2011.10.25 04:41	close	1026	0.12	76.135	77.220	75.220	912.00	131677.00
2053	2011.11.03 19:47	buy	1027	0.13	77.980	76.972	78.972
2054	2011.11.04 03:55	sell	1028	0.13	78.002	78.998	76.998
2055	2011.11.04 03:55	close	1027	0.13	77.990	76.972	78.972	130.00	131807.00
2056	2011.11.04 05:41	close	1028	0.13	78.011	78.998	76.998	-117.00	131690.00
2057	2011.11.09 19:43	buy	1029	0.13	77.755	76.753	78.753
2058	2011.11.10 02:55	sell	1030	0.13	77.823	78.821	76.821
2059	2011.11.10 02:55	close	1029	0.13	77.829	76.753	78.753	962.00	132652.00
2060	2011.11.10 02:56	close	1030	0.13	77.810	78.821	76.821	169.00	132821.00
2061	2011.11.14 19:57	buy	1031	0.13	77.049	76.044	78.044
2062	2011.11.15 02:55	sell	1032	0.13	77.128	78.125	76.125
2063	2011.11.15 02:55	close	1031	0.13	77.116	76.044	78.044	871.00	133692.00
2064	2011.11.15 03:11	close	1032	0.13	77.069	78.125	76.125	767.00	134459.00
2065	2011.11.24 18:55	buy	1033	0.13	77.110	76.105	78.105
2066	2011.11.25 02:55	sell	1034	0.13	77.325	78.327	76.327
2067	2011.11.25 02:55	close	1033	0.13	77.333	76.105	78.105	2899.00	137358.00
2068	2011.11.25 04:36	close	1034	0.13	77.341	78.327	76.327	-208.00	137150.00
2069	2011.11.29 19:08	buy	1035	0.13	77.849	76.845	78.845
2070	2011.11.30 02:55	sell	1036	0.13	78.100	79.107	77.107
2071	2011.11.30 02:55	close	1035	0.13	78.107	76.845	78.845	3354.00	140504.00
2072	2011.11.30 03:11	close	1036	0.13	77.987	79.107	77.107	1469.00	141973.00
2073	2011.12.02 18:47	buy	1037	0.14	77.864	76.871	78.871
2074	2011.12.05 02:55	sell	1038	0.14	78.095	79.088	77.088
2075	2011.12.05 02:55	close	1037	0.14	78.090	76.871	78.871	3164.00	145137.00
2076	2011.12.05 03:06	close	1038	0.14	78.040	79.088	77.088	770.00	145907.00
2077	2011.12.08 18:55	buy	1039	0.14	77.682	76.676	78.676
2078	2011.12.09 02:55	sell	1040	0.14	77.723	78.719	76.719
2079	2011.12.09 02:55	close	1039	0.14	77.726	76.676	78.676	616.00	146523.00
2080	2011.12.09 04:15	close	1040	0.14	77.672	78.719	76.719	714.00	147237.00
2081	2011.12.14 18:47	buy	1041	0.14	78.050	77.059	79.059
2082	2011.12.15 02:55	sell	1042	0.14	78.056	79.059	77.059
2083	2011.12.15 02:55	close	1041	0.14	78.064	77.059	79.059	196.00	147433.00
2084	2011.12.15 03:39	close	1042	0.14	78.041	79.059	77.059	210.00	147643.00
2085	2011.12.19 19:09	buy	1043	0.14	77.946	76.946	78.946
2086	2011.12.20 02:55	sell	1044	0.14	77.999	79.007	77.007
2087	2011.12.20 02:55	close	1043	0.14	78.013	76.946	78.946	938.00	148581.00
2088	2011.12.20 04:20	close	1044	0.14	78.020	79.007	77.007	-294.00	148287.00
2089	2011.12.29 17:06	buy	1045	0.14	77.732	76.742	78.742
2090	2011.12.30 02:55	sell	1046	0.14	77.706	78.713	76.713
2091	2011.12.30 02:55	close	1045	0.14	77.707	76.742	78.742	-350.00	147937.00
2092	2011.12.30 04:20	close	1046	0.14	77.684	78.713	76.713	308.00	148245.00
2093	2012.01.04 17:08	buy	1047	0.14	76.714	75.713	77.713
2094	2012.01.05 02:55	sell	1048	0.14	76.734	77.726	75.726
2095	2012.01.05 02:55	close	1047	0.14	76.727	75.713	77.713	182.00	148427.00
2096	2012.01.05 02:57	close	1048	0.14	76.688	77.726	75.726	644.00	149071.00
2097	2012.01.09 19:48	buy	1049	0.14	76.867	75.873	77.873
2098	2012.01.10 02:55	sell	1050	0.14	76.870	77.866	75.866
2099	2012.01.10 02:55	close	1049	0.14	76.868	75.873	77.873	14.00	149085.00
2100	2012.01.10 02:56	close	1050	0.14	76.845	77.866	75.866	350.00	149435.00
2101	2012.01.19 19:20	buy	1051	0.14	77.195	76.198	78.198
2102	2012.01.20 02:55	sell	1052	0.14	77.112	78.107	76.107
2103	2012.01.20 02:55	close	1051	0.14	77.108	76.198	78.198	-1218.00	148217.00
2104	2012.01.20 03:37	close	1052	0.14	77.128	78.107	76.107	-224.00	147993.00
2105	2012.01.24 19:31	buy	1053	0.14	77.743	76.742	78.742
2106	2012.01.25 02:55	sell	1054	0.14	77.772	78.780	76.780
2107	2012.01.25 02:55	close	1053	0.14	77.788	76.742	78.742	630.00	148623.00
2108	2012.01.25 06:20	close	1054	0.14	77.954	78.780	76.780	-2548.00	146075.00
2109	2012.01.27 18:45	buy	1055	0.14	76.691	75.699	77.699
2110	2012.01.30 02:55	sell	1056	0.14	76.753	77.757	75.757
2111	2012.01.30 02:55	close	1055	0.14	76.765	75.699	77.699	1036.00	147111.00
2112	2012.01.30 03:37	close	1056	0.14	76.714	77.757	75.757	546.00	147657.00
2113	2012.02.09 19:01	buy	1057	0.14	77.403	76.413	78.413
2114	2012.02.10 02:55	sell	1058	0.14	77.672	78.663	76.663
2115	2012.02.10 02:55	close	1057	0.14	77.667	76.413	78.413	3696.00	151353.00
2116	2012.02.10 02:57	close	1058	0.14	77.648	78.663	76.663	336.00	151689.00
2117	2012.02.14 18:51	buy	1059	0.15	78.374	77.369	79.369
2118	2012.02.15 02:55	sell	1060	0.15	78.518	79.510	77.510
2119	2012.02.15 02:55	close	1059	0.15	78.511	77.369	79.369	2055.00	153744.00
2120	2012.02.15 04:11	close	1060	0.15	78.507	79.510	77.510	165.00	153909.00
2121	2012.02.17 21:09	buy	1061	0.15	79.450	78.440	80.440
2122	2012.02.20 02:55	sell	1062	0.15	79.621	80.618	78.618
2123	2012.02.20 02:55	close	1061	0.15	79.619	78.440	80.440	2535.00	156444.00
2124	2012.02.20 03:09	close	1062	0.15	79.584	80.618	78.618	555.00	156999.00
2125	2012.02.23 19:12	buy	1063	0.15	80.189	79.180	81.180
2126	2012.02.24 02:55	sell	1064	0.15	80.010	81.006	79.006
2127	2012.02.24 02:55	close	1063	0.15	80.016	79.180	81.180	-2595.00	154404.00
2128	2012.02.24 04:01	close	1064	0.15	80.062	81.006	79.006	-780.00	153624.00
2129	2012.03.02 19:02	buy	1065	0.15	81.542	80.545	82.545
2130	2012.03.05 02:55	sell	1066	0.15	81.568	82.578	80.578
2131	2012.03.05 02:55	close	1065	0.15	81.583	80.545	82.545	615.00	154239.00
2132	2012.03.05 04:51	close	1066	0.15	81.684	82.578	80.578	-1740.00	152499.00
2133	2012.03.08 19:50	buy	1067	0.15	81.516	80.516	82.516
2134	2012.03.09 02:55	sell	1068	0.15	81.623	82.615	80.615
2135	2012.03.09 02:55	close	1067	0.15	81.606	80.516	82.516	1350.00	153849.00
2136	2012.03.09 03:29	close	1068	0.15	81.597	82.615	80.615	390.00	154239.00
2137	2012.03.14 19:45	buy	1069	0.15	83.751	82.760	84.760
2138	2012.03.15 03:55	sell	1070	0.15	83.958	84.961	82.961
2139	2012.03.15 03:55	close	1069	0.15	83.970	82.760	84.760	3285.00	157524.00
2140	2012.03.15 05:09	close	1070	0.15	83.999	84.961	82.961	-615.00	156909.00
2141	2012.03.19 20:23	buy	1071	0.15	83.365	82.374	84.374
2142	2012.03.20 03:55	sell	1072	0.15	83.376	84.378	82.378
2143	2012.03.20 03:55	close	1071	0.15	83.382	82.374	84.374	255.00	157164.00
2144	2012.03.20 04:17	close	1072	0.15	83.347	84.378	82.378	435.00	157599.00
2145	2012.03.29 20:19	buy	1073	0.15	82.337	81.334	83.334
2146	2012.03.30 03:55	sell	1074	0.15	82.157	83.158	81.158
2147	2012.03.30 03:55	close	1073	0.15	82.150	81.334	83.334	-2805.00	154794.00
2148	2012.03.30 04:43	close	1074	0.15	82.124	83.158	81.158	495.00	155289.00
2149	2012.04.04 19:45	buy	1075	0.15	82.557	81.564	83.564
2150	2012.04.05 03:55	sell	1076	0.15	82.333	83.336	81.336
2151	2012.04.05 03:55	close	1075	0.15	82.326	81.564	83.564	-3465.00	151824.00
2152	2012.04.05 04:15	close	1076	0.15	82.317	83.336	81.336	240.00	152064.00
2153	2012.04.09 21:15	buy	1077	0.15	81.607	80.597	82.597
2154	2012.04.10 03:55	sell	1078	0.15	81.812	82.808	80.808
2155	2012.04.10 03:55	close	1077	0.15	81.808	80.597	82.597	3015.00	155079.00
2156	2012.04.10 04:29	close	1078	0.15	81.768	82.808	80.808	660.00	155739.00
2157	2012.04.19 20:26	buy	1079	0.15	81.494	80.497	82.497
2158	2012.04.20 03:55	sell	1080	0.15	81.615	82.611	80.611
2159	2012.04.20 03:55	close	1079	0.15	81.605	80.497	82.497	1665.00	157404.00
2160	2012.04.20 04:58	close	1080	0.15	81.627	82.611	80.611	-180.00	157224.00
2161	2012.04.24 19:47	buy	1081	0.15	81.178	80.180	82.180
2162	2012.04.25 03:55	sell	1082	0.15	81.430	82.424	80.424
2163	2012.04.25 03:55	close	1081	0.15	81.421	80.180	82.180	3645.00	160869.00
2164	2012.04.25 04:11	close	1082	0.15	81.400	82.424	80.424	450.00	161319.00
2165	2012.04.27 20:08	buy	1083	0.16	80.438	79.431	81.431
2166	2012.04.30 03:55	sell	1084	0.16	80.321	81.316	79.316
2167	2012.04.30 03:55	close	1083	0.16	80.308	79.431	81.431	-2080.00	159239.00
2168	2012.04.30 04:07	close	1084	0.16	80.307	81.316	79.316	224.00	159463.00
2169	2012.05.03 20:48	buy	1085	0.15	80.362	79.354	81.354
2170	2012.05.04 03:55	sell	1086	0.15	80.161	81.169	79.169
2171	2012.05.04 03:55	close	1085	0.15	80.178	79.354	81.354	-2760.00	156703.00
2172	2012.05.04 05:13	close	1086	0.15	80.149	81.169	79.169	180.00	156883.00
2173	2012.05.09 20:15	buy	1087	0.15	79.660	78.650	80.650
2174	2012.05.10 03:55	sell	1088	0.15	79.696	80.693	78.693
2175	2012.05.10 03:55	close	1087	0.15	79.685	78.650	80.650	375.00	157258.00
2176	2012.05.10 04:05	close	1088	0.15	79.653	80.693	78.693	645.00	157903.00
2177	2012.05.14 19:45	buy	1089	0.15	79.820	78.828	80.828
2178	2012.05.15 03:55	sell	1090	0.15	79.911	80.912	78.912
2179	2012.05.15 03:55	close	1089	0.15	79.903	78.828	80.828	1245.00	159148.00
2180	2012.05.15 04:05	close	1090	0.15	79.861	80.912	78.912	750.00	159898.00
2181	2012.05.24 21:06	buy	1091	0.15	79.537	78.547	80.547
2182	2012.05.25 03:55	sell	1092	0.15	79.641	80.647	78.647
2183	2012.05.25 03:55	close	1091	0.15	79.640	78.547	80.547	1545.00	161443.00
2184	2012.05.25 03:55	close	1092	0.15	79.657	80.647	78.647	-240.00	161203.00
2185	2012.05.29 20:20	buy	1093	0.16	79.419	78.421	80.421
2186	2012.05.30 03:55	sell	1094	0.16	79.479	80.470	78.470
2187	2012.05.30 03:55	close	1093	0.16	79.470	78.421	80.421	816.00	162019.00
2188	2012.05.30 05:44	close	1094	0.16	79.465	80.470	78.470	224.00	162243.00
2189	2012.06.04 20:48	buy	1095	0.16	78.319	77.317	79.317
2190	2012.06.05 03:55	sell	1096	0.16	78.278	79.285	77.285
2191	2012.06.05 03:55	close	1095	0.16	78.292	77.317	79.317	-432.00	161811.00
2192	2012.06.05 06:40	close	1096	0.16	78.325	79.285	77.285	-752.00	161059.00
2193	2012.06.14 20:31	buy	1097	0.16	79.322	78.318	80.318
2194	2012.06.15 03:55	sell	1098	0.16	79.470	80.469	78.469
2195	2012.06.15 03:55	close	1097	0.16	79.478	78.318	80.318	2496.00	163555.00
2196	2012.06.15 04:00	close	1098	0.16	79.429	80.469	78.469	656.00	164211.00
2197	2012.06.19 19:58	buy	1099	0.16	78.931	77.929	79.929
2198	2012.06.20 03:55	sell	1100	0.16	78.966	79.968	77.968
2199	2012.06.20 03:55	close	1099	0.16	78.970	77.929	79.929	624.00	164835.00
2200	2012.06.20 03:55	close	1100	0.16	78.974	79.968	77.968	-128.00	164707.00
2201	2012.06.22 19:45	buy	1101	0.16	80.428	79.433	81.433
2202	2012.06.25 03:55	sell	1102	0.16	80.411	81.404	79.404
2203	2012.06.25 03:55	close	1101	0.16	80.405	79.433	81.433	-368.00	164339.00
2204	2012.06.25 04:32	close	1102	0.16	80.368	81.404	79.404	688.00	165027.00
2205	2012.06.28 20:22	buy	1103	0.16	79.359	78.368	80.368
2206	2012.06.29 03:55	sell	1104	0.16	79.260	80.263	78.263
2207	2012.06.29 03:55	close	1103	0.16	79.256	78.368	80.368	-1648.00	163379.00
2208	2012.06.29 03:57	close	1104	0.16	79.182	80.263	78.263	1248.00	164627.00
2209	2012.07.04 21:06	buy	1105	0.16	79.831	78.833	80.833
2210	2012.07.05 03:55	sell	1106	0.16	79.922	80.912	78.912
2211	2012.07.05 03:55	close	1105	0.16	79.912	78.833	80.833	1296.00	165923.00
2212	2012.07.05 05:10	close	1106	0.16	80.002	80.912	78.912	-1280.00	164643.00
2213	2012.07.09 20:22	buy	1107	0.16	79.649	78.650	80.650
2214	2012.07.10 03:55	sell	1108	0.16	79.508	80.507	78.507
2215	2012.07.10 03:55	close	1107	0.16	79.514	78.650	80.650	-2160.00	162483.00
2216	2012.07.10 03:56	close	1108	0.16	79.495	80.507	78.507	208.00	162691.00
2217	2012.07.19 20:54	buy	1109	0.16	78.605	77.597	79.597
2218	2012.07.20 03:55	sell	1110	0.16	78.720	79.729	77.729
2219	2012.07.20 03:55	close	1109	0.16	78.735	77.597	79.597	2080.00	164771.00
2220	2012.07.20 03:56	close	1110	0.16	78.708	79.729	77.729	192.00	164963.00
2221	2012.07.24 21:05	buy	1111	0.16	78.186	77.179	79.179
2222	2012.07.25 03:55	sell	1112	0.16	78.105	79.110	77.110
2223	2012.07.25 03:55	close	1111	0.16	78.119	77.179	79.179	-1072.00	163891.00
2224	2012.07.25 05:45	close	1112	0.16	78.158	79.110	77.110	-848.00	163043.00
2225	2012.07.27 20:28	buy	1113	0.16	78.575	77.565	79.565
2226	2012.07.30 03:55	sell	1114	0.16	78.455	79.451	77.451
2227	2012.07.30 03:55	close	1113	0.16	78.447	77.565	79.565	-2048.00	160995.00
2228	2012.07.30 03:57	close	1114	0.16	78.447	79.451	77.451	128.00	161123.00
2229	2012.08.09 20:12	buy	1115	0.16	78.673	77.671	79.671
2230	2012.08.10 03:55	sell	1116	0.16	78.573	79.582	77.582
2231	2012.08.10 03:55	close	1115	0.16	78.573	77.671	79.671	-1600.00	159523.00
2232	2012.08.10 05:42	close	1116	0.16	78.583	79.582	77.582	-160.00	159363.00
2233	2012.08.14 19:45	buy	1117	0.15	78.746	77.737	79.737
2234	2012.08.15 03:55	sell	1118	0.15	78.839	79.847	77.847
2235	2012.08.15 03:55	close	1117	0.15	78.856	77.737	79.737	1650.00	161013.00
2236	2012.08.15 04:47	close	1118	0.15	78.832	79.847	77.847	105.00	161118.00
2237	2012.08.17 20:21	buy	1119	0.16	79.534	78.529	80.529
2238	2012.08.20 03:55	sell	1120	0.16	79.551	80.557	78.557
2239	2012.08.20 03:55	close	1119	0.16	79.564	78.529	80.529	480.00	161598.00
2240	2012.08.20 05:14	close	1120	0.16	79.620	80.557	78.557	-1104.00	160494.00
2241	2012.08.23 20:31	buy	1121	0.16	78.490	77.487	79.487
2242	2012.08.24 03:55	sell	1122	0.16	78.556	79.549	77.549
2243	2012.08.24 03:55	close	1121	0.16	78.543	77.487	79.487	848.00	161342.00
2244	2012.08.24 04:00	close	1122	0.16	78.518	79.549	77.549	608.00	161950.00
2245	2012.08.29 20:34	buy	1123	0.16	78.722	77.731	79.731
2246	2012.08.30 03:55	sell	1124	0.16	78.664	79.663	77.663
2247	2012.08.30 03:55	close	1123	0.16	78.653	77.731	79.731	-1104.00	160846.00
2248	2012.08.30 03:55	close	1124	0.16	78.674	79.663	77.663	-160.00	160686.00
2249	2012.09.04 21:46	buy	1125	0.16	78.437	77.432	79.432
2250	2012.09.05 03:55	sell	1126	0.16	78.511	79.502	77.502
2251	2012.09.05 03:55	close	1125	0.16	78.497	77.432	79.432	960.00	161646.00
2252	2012.09.05 04:32	close	1126	0.16	78.487	79.502	77.502	384.00	162030.00
2253	2012.09.07 20:55	buy	1127	0.16	78.213	77.212	79.212
2254	2012.09.10 03:55	sell	1128	0.16	78.203	79.205	77.205
2255	2012.09.10 03:55	close	1127	0.16	78.210	77.212	79.212	-48.00	161982.00
2256	2012.09.10 05:04	close	1128	0.16	78.228	79.205	77.205	-400.00	161582.00
2257	2012.09.13 20:07	buy	1129	0.16	77.513	76.522	78.522
2258	2012.09.14 03:55	sell	1130	0.16	77.648	78.641	76.641
2259	2012.09.14 03:55	close	1129	0.16	77.649	76.522	78.522	2176.00	163758.00
2260	2012.09.14 04:06	close	1130	0.16	77.622	78.641	76.641	416.00	164174.00
2261	2012.09.19 19:47	buy	1131	0.16	78.402	77.401	79.401
2262	2012.09.20 03:55	sell	1132	0.16	78.385	79.391	77.391
2263	2012.09.20 03:55	close	1131	0.16	78.391	77.401	79.401	-176.00	163998.00
2264	2012.09.20 03:55	close	1132	0.16	78.391	79.391	77.391	-96.00	163902.00
2265	2012.09.24 19:45	buy	1133	0.16	77.905	76.898	78.898
2266	2012.09.25 03:55	sell	1134	0.16	77.849	78.839	76.839
2267	2012.09.25 03:55	close	1133	0.16	77.846	76.898	78.898	-944.00	162958.00
2268	2012.09.25 03:55	close	1134	0.16	77.846	78.839	76.839	48.00	163006.00
2269	2012.10.04 19:48	buy	1135	0.16	78.360	77.364	79.364
2270	2012.10.05 03:55	sell	1136	0.16	78.555	79.559	77.559
2271	2012.10.05 03:55	close	1135	0.16	78.559	77.364	79.364	3184.00	166190.00
2272	2012.10.05 04:48	close	1136	0.16	78.543	79.559	77.559	192.00	166382.00
2273	2012.10.09 19:53	buy	1137	0.16	78.233	77.227	79.227
2274	2012.10.10 03:55	sell	1138	0.16	78.278	79.276	77.276
2275	2012.10.10 03:55	close	1137	0.16	78.276	77.227	79.227	688.00	167070.00
2276	2012.10.10 07:20	close	1138	0.16	78.272	79.276	77.276	96.00	167166.00
2277	2012.10.12 21:09	buy	1139	0.16	78.373	77.379	79.379
2278	2012.10.15 03:55	sell	1140	0.16	78.365	79.366	77.366
2279	2012.10.15 03:55	close	1139	0.16	78.376	77.379	79.379	48.00	167214.00
2280	2012.10.15 03:55	close	1140	0.16	78.368	79.366	77.366	-48.00	167166.00
2281	2012.10.18 19:45	buy	1141	0.16	79.237	78.234	80.234
2282	2012.10.19 03:55	sell	1142	0.16	79.393	80.403	78.403
2283	2012.10.19 03:55	close	1141	0.16	79.404	78.234	80.234	2672.00	169838.00
2284	2012.10.19 04:48	close	1142	0.16	79.351	80.403	78.403	672.00	170510.00
2285	2012.10.24 19:50	buy	1143	0.17	79.815	78.820	80.820
2286	2012.10.25 03:55	sell	1144	0.17	79.886	80.884	78.884
2287	2012.10.25 03:55	close	1143	0.17	79.881	78.820	80.820	1122.00	171632.00
2288	2012.10.25 05:48	close	1144	0.17	79.953	80.884	78.884	-1139.00	170493.00
2289	2012.10.29 20:21	buy	1145	0.17	79.782	78.788	80.788
2290	2012.10.30 03:55	sell	1146	0.17	79.858	80.867	78.867
2291	2012.10.30 03:55	close	1145	0.17	79.869	78.788	80.788	1479.00	171972.00
2292	2012.10.30 06:37	close	1146	0.17	79.744	80.867	78.867	1938.00	173910.00
2293	2012.11.02 19:48	buy	1147	0.17	80.505	79.505	81.505
2294	2012.11.05 02:55	sell	1148	0.17	80.463	81.470	79.470
2295	2012.11.05 02:55	close	1147	0.17	80.462	79.505	81.505	-731.00	173179.00
2296	2012.11.05 03:48	close	1148	0.17	80.446	81.470	79.470	289.00	173468.00
2297	2012.11.08 19:16	buy	1149	0.17	79.735	78.725	80.725
2298	2012.11.09 02:55	sell	1150	0.17	79.529	80.526	78.526
2299	2012.11.09 02:55	close	1149	0.17	79.532	78.725	80.725	-3451.00	170017.00
2300	2012.11.09 03:37	close	1150	0.17	79.498	80.526	78.526	527.00	170544.00
2301	2012.11.14 19:12	buy	1151	0.17	80.197	79.192	81.192
2302	2012.11.15 02:55	sell	1152	0.17	80.235	81.239	79.239
2303	2012.11.15 02:55	close	1151	0.17	80.231	79.192	81.192	578.00	171122.00
2304	2012.11.15 03:08	close	1152	0.17	80.214	81.239	79.239	357.00	171479.00
2305	2012.11.19 18:45	buy	1153	0.17	81.155	80.156	82.156
2306	2012.11.20 02:55	sell	1154	0.17	81.378	82.372	80.372
2307	2012.11.20 02:55	close	1153	0.17	81.375	80.156	82.156	3740.00	175219.00
2308	2012.11.20 02:57	close	1154	0.17	81.320	82.372	80.372	986.00	176205.00
2309	2012.11.29 18:45	buy	1155	0.17	82.054	81.050	83.050
2310	2012.11.30 02:55	sell	1156	0.17	82.114	83.107	81.107
2311	2012.11.30 02:55	close	1155	0.17	82.104	81.050	83.050	850.00	177055.00
2312	2012.11.30 06:20	close	1156	0.17	82.472	83.107	81.107	-6086.00	170969.00
2313	2012.12.04 19:01	buy	1157	0.17	81.862	80.860	82.860
2314	2012.12.05 02:55	sell	1158	0.17	81.900	82.895	80.895
2315	2012.12.05 02:55	close	1157	0.17	81.887	80.860	82.860	425.00	171394.00
2316	2012.12.05 06:20	close	1158	0.17	82.270	82.895	80.895	-6290.00	165104.00
2317	2012.12.07 19:29	buy	1159	0.16	82.365	81.371	83.371
2318	2012.12.10 02:55	sell	1160	0.16	82.539	83.543	81.543
2319	2012.12.10 02:55	close	1159	0.16	82.537	81.371	83.371	2752.00	167856.00
2320	2012.12.10 03:00	close	1160	0.16	82.515	83.543	81.543	384.00	168240.00
2321	2012.12.13 18:46	buy	1161	0.16	83.528	82.528	84.528
2322	2012.12.14 02:55	sell	1162	0.16	83.698	84.693	82.693
2323	2012.12.14 02:55	close	1161	0.16	83.703	82.528	84.528	2800.00	171040.00
2324	2012.12.14 06:20	close	1162	0.16	83.916	84.693	82.693	-3488.00	167552.00
2325	2012.12.19 18:56	buy	1163	0.16	84.300	83.306	85.306
2326	2012.12.20 02:55	sell	1164	0.16	84.237	85.235	83.235
2327	2012.12.20 02:55	close	1163	0.16	84.226	83.306	85.306	-1184.00	166368.00
2328	2012.12.20 03:51	close	1164	0.16	84.260	85.235	83.235	-368.00	166000.00
2329	2012.12.24 19:42	buy	1165	0.16	84.839	83.844	85.844
2330	2012.12.25 02:55	sell	1166	0.16	84.730	85.738	83.738
2331	2012.12.25 02:55	close	1165	0.16	84.743	83.844	85.844	-1536.00	164464.00
2332	2012.12.25 02:55	close	1166	0.16	84.754	85.738	83.738	-384.00	164080.00
2333	2013.01.03 17:45	buy	1167	0.16	86.953	85.950	87.950
2334	2013.01.04 02:55	sell	1168	0.16	87.649	88.644	86.644
2335	2013.01.04 02:55	close	1167	0.16	87.647	85.950	87.950	11104.00	175184.00
2336	2013.01.04 03:18	close	1168	0.16	87.607	88.644	86.644	672.00	175856.00
2337	2013.01.09 19:42	buy	1169	0.17	87.937	86.935	88.935
2338	2013.01.10 02:55	sell	1170	0.17	88.174	89.175	87.175
2339	2013.01.10 02:55	close	1169	0.17	88.166	86.935	88.935	3893.00	179749.00
2340	2013.01.10 03:14	close	1170	0.17	88.079	89.175	87.175	1615.00	181364.00
2341	2013.01.14 20:10	buy	1171	0.18	89.312	88.317	90.317
2342	2013.01.15 02:55	sell	1172	0.18	89.562	90.567	88.567
2343	2013.01.15 02:55	close	1171	0.18	89.566	88.317	90.317	4572.00	185936.00
2344	2013.01.15 04:27	close	1172	0.18	89.539	90.567	88.567	414.00	186350.00
2345	2013.01.24 19:57	buy	1173	0.18	90.045	89.037	91.037
2346	2013.01.25 02:55	sell	1174	0.18	90.550	91.552	89.552
2347	2013.01.25 02:55	close	1173	0.18	90.548	89.037	91.037	9054.00	195404.00
2348	2013.01.25 03:01	close	1174	0.18	90.432	91.552	89.552	2124.00	197528.00
2349	2013.01.29 18:51	buy	1175	0.19	90.667	89.663	91.663
2350	2013.01.30 02:55	sell	1176	0.19	90.831	91.826	89.826
2351	2013.01.30 02:55	close	1175	0.19	90.820	89.663	91.663	2907.00	200435.00
2352	2013.01.30 04:23	close	1176	0.19	90.899	91.826	89.826	-1292.00	199143.00
2353	2013.02.04 18:45	buy	1177	0.19	92.563	91.559	93.559
2354	2013.02.05 02:55	sell	1178	0.19	92.270	93.262	91.262
2355	2013.02.05 02:55	close	1177	0.19	92.257	91.559	93.559	-5814.00	193329.00
2356	2013.02.05 02:58	close	1178	0.19	92.247	93.262	91.262	437.00	193766.00
2357	2013.02.14 19:23	buy	1179	0.19	93.063	92.063	94.063
2358	2013.02.15 02:55	sell	1180	0.19	92.943	93.935	91.935
2359	2013.02.15 02:55	close	1179	0.19	92.938	92.063	94.063	-2375.00	191391.00
2360	2013.02.15 03:00	close	1180	0.19	92.912	93.935	91.935	589.00	191980.00
2361	2013.02.19 18:47	buy	1181	0.19	93.551	92.558	94.558
2362	2013.02.20 02:55	sell	1182	0.19	93.634	94.639	92.639
2363	2013.02.20 02:55	close	1181	0.19	93.638	92.558	94.558	1653.00	193633.00
2364	2013.02.20 04:23	close	1182	0.19	93.588	94.639	92.639	874.00	194507.00
2365	2013.02.22 19:02	buy	1183	0.19	93.344	92.337	94.337
2366	2013.02.25 00:00	t/p	1183	0.19	94.528	92.337	94.337	22496.00	217003.00
2367	2013.02.25 02:55	sell	1184	0.21	94.070	95.060	93.060
2368	2013.02.25 03:08	close	1184	0.21	94.011	95.060	93.060	1239.00	218242.00
2369	2013.03.04 19:21	buy	1185	0.21	93.325	92.319	94.319
2370	2013.03.05 02:55	sell	1186	0.21	93.377	94.381	92.381
2371	2013.03.05 02:55	close	1185	0.21	93.382	92.319	94.319	1197.00	219439.00
2372	2013.03.05 04:16	close	1186	0.21	93.411	94.381	92.381	-714.00	218725.00
2373	2013.03.14 19:45	buy	1187	0.21	95.969	94.963	96.963
2374	2013.03.15 03:55	sell	1188	0.21	96.143	97.147	95.147
2375	2013.03.15 03:55	close	1187	0.21	96.143	94.963	96.963	3654.00	222379.00
2376	2013.03.15 04:14	close	1188	0.21	96.023	97.147	95.147	2520.00	224899.00
2377	2013.03.19 20:00	buy	1189	0.22	94.946	93.948	95.948
2378	2013.03.20 03:55	sell	1190	0.22	94.921	95.929	93.929
2379	2013.03.20 03:55	close	1189	0.22	94.921	93.948	95.948	-550.00	224349.00
2380	2013.03.20 04:02	close	1190	0.22	94.887	95.929	93.929	748.00	225097.00
2381	2013.03.22 20:18	buy	1191	0.22	94.486	93.492	95.492
2382	2013.03.25 03:55	sell	1192	0.22	94.835	95.834	93.834
2383	2013.03.25 03:55	close	1191	0.22	94.832	93.492	95.492	7612.00	232709.00
2384	2013.03.25 06:29	close	1192	0.22	94.831	95.834	93.834	88.00	232797.00
2385	2013.03.28 19:47	buy	1193	0.23	94.046	93.051	95.051
2386	2013.03.29 03:55	sell	1194	0.23	94.009	94.999	92.999
2387	2013.03.29 03:55	close	1193	0.23	94.005	93.051	95.051	-943.00	231854.00
2388	2013.03.29 03:55	close	1194	0.23	94.009	94.999	92.999	0.00	231854.00
2389	2013.04.04 19:48	buy	1195	0.23	96.128	95.130	97.130
2390	2013.04.05 03:55	sell	1196	0.23	96.915	97.917	95.917
2391	2013.04.05 03:55	close	1195	0.23	96.926	95.130	97.130	18354.00	250208.00
2392	2013.04.05 04:06	close	1196	0.23	96.705	97.917	95.917	4830.00	255038.00
2393	2013.04.09 22:04	buy	1197	0.25	99.259	98.249	100.249
2394	2013.04.10 03:55	sell	1198	0.25	99.179	100.172	98.172
2395	2013.04.10 03:55	close	1197	0.25	99.167	98.249	100.249	-2300.00	252738.00
2396	2013.04.10 04:06	close	1198	0.25	99.080	100.172	98.172	2475.00	255213.00
2397	2013.04.12 20:18	buy	1199	0.25	98.950	97.958	99.958
2398	2013.04.15 03:55	sell	1200	0.25	98.626	99.635	97.635
2399	2013.04.15 03:55	close	1199	0.25	98.637	97.958	99.958	-7825.00	247388.00
2400	2013.04.15 03:58	close	1200	0.25	98.536	99.635	97.635	2250.00	249638.00
2401	2013.04.18 19:57	buy	1201	0.24	98.128	97.130	99.130
2402	2013.04.19 03:55	sell	1202	0.24	98.270	99.261	97.261
2403	2013.04.19 03:55	close	1201	0.24	98.260	97.130	99.130	3168.00	252806.00
2404	2013.04.19 03:57	close	1202	0.24	98.200	99.261	97.261	1680.00	254486.00
2405	2013.04.24 20:04	buy	1203	0.25	99.404	98.401	100.401
2406	2013.04.25 03:55	sell	1204	0.25	99.529	100.532	98.532
2407	2013.04.25 03:55	close	1203	0.25	99.540	98.401	100.401	3400.00	257886.00
2408	2013.04.25 04:35	close	1204	0.25	99.435	100.532	98.532	2350.00	260236.00
2409	2013.04.29 19:52	buy	1205	0.26	98.126	97.117	99.117
2410	2013.04.30 03:55	sell	1206	0.26	97.896	98.896	96.896
2411	2013.04.30 03:55	close	1205	0.26	97.905	97.117	99.117	-5746.00	254490.00
2412	2013.04.30 05:13	close	1206	0.26	97.974	98.896	96.896	-2028.00	252462.00
2413	2013.05.09 22:29	buy	1207	0.25	100.608	99.604	101.604
2414	2013.05.10 03:55	sell	1208	0.25	100.927	101.922	99.922
2415	2013.05.10 03:55	close	1207	0.25	100.929	99.604	101.604	8025.00	260487.00
2416	2013.05.10 05:11	close	1208	0.25	100.920	101.922	99.922	175.00	260662.00
2417	2013.05.14 20:53	buy	1209	0.26	102.270	101.271	103.271
2418	2013.05.15 03:55	sell	1210	0.26	102.108	103.116	101.116
2419	2013.05.15 03:55	close	1209	0.26	102.116	101.271	103.271	-4004.00	256658.00
2420	2013.05.15 06:58	close	1210	0.26	102.162	103.116	101.116	-1404.00	255254.00
2421	2013.05.17 19:50	buy	1211	0.25	102.994	101.990	103.990
2422	2013.05.20 00:37	s/l	1211	0.25	101.978	101.990	103.990	-25400.00	229854.00
2423	2013.05.20 03:55	sell	1212	0.22	102.841	103.836	101.836
2424	2013.05.20 04:54	close	1212	0.22	102.818	103.836	101.836	506.00	230360.00
2425	2013.05.23 20:20	buy	1213	0.23	101.796	100.805	102.805
2426	2013.05.24 03:55	sell	1214	0.23	102.322	103.314	101.314
2427	2013.05.24 03:55	close	1213	0.23	102.305	100.805	102.805	11707.00	242067.00
2428	2013.05.24 04:41	close	1214	0.23	102.336	103.314	101.314	-322.00	241745.00
2429	2013.05.29 19:50	buy	1215	0.24	100.933	99.925	101.925
2430	2013.05.30 03:55	sell	1216	0.24	101.190	102.190	100.190
2431	2013.05.30 03:55	close	1215	0.24	101.192	99.925	101.925	6216.00	247961.00
2432	2013.05.30 05:31	close	1216	0.24	101.154	102.190	100.190	864.00	248825.00
2433	2013.06.04 19:46	buy	1217	0.24	100.133	99.131	101.131
2434	2013.06.05 03:55	sell	1218	0.24	100.269	101.266	99.266
2435	2013.06.05 03:55	close	1217	0.24	100.269	99.131	101.131	3264.00	252089.00
2436	2013.06.05 04:02	close	1218	0.24	100.214	101.266	99.266	1320.00	253409.00
2437	2013.06.07 20:04	buy	1219	0.25	97.412	96.404	98.404
2438	2013.06.10 02:11	t/p	1219	0.25	98.414	96.404	98.404	25050.00	278459.00
2439	2013.06.10 03:55	sell	1220	0.27	97.753	98.754	96.754
2440	2013.06.10 03:55	close	1220	0.27	97.775	98.754	96.754	-594.00	277865.00
2441	2013.06.13 20:57	buy	1221	0.27	94.672	93.667	95.667
2442	2013.06.14 00:40	t/p	1221	0.27	95.678	93.667	95.667	27162.00	305027.00
2443	2013.06.14 03:55	sell	1222	0.30	94.625	95.616	93.616
2444	2013.06.14 03:55	close	1222	0.30	94.622	95.616	93.616	90.00	305117.00
2445	2013.06.19 19:49	buy	1223	0.30	95.134	94.131	96.131
2446	2013.06.19 21:15	t/p	1223	0.30	96.134	94.131	96.131	30000.00	335117.00
2447	2013.06.20 03:55	sell	1224	0.33	96.417	97.426	95.426
2448	2013.06.20 04:49	close	1224	0.33	96.426	97.426	95.426	-297.00	334820.00
2449	2013.06.24 20:07	buy	1225	0.33	97.699	96.695	98.695
2450	2013.06.25 03:55	sell	1226	0.33	97.749	98.743	96.743
2451	2013.06.25 03:55	close	1225	0.33	97.737	96.695	98.695	1254.00	336074.00
2452	2013.06.25 05:10	close	1226	0.33	97.822	98.743	96.743	-2409.00	333665.00
2453	2013.07.04 20:37	buy	1227	0.33	100.074	99.073	101.073
2454	2013.07.05 03:55	sell	1228	0.33	100.330	101.328	99.328
2455	2013.07.05 03:55	close	1227	0.33	100.332	99.073	101.073	8514.00	342179.00
2456	2013.07.05 05:51	close	1228	0.33	100.329	101.328	99.328	33.00	342212.00
2457	2013.07.09 19:50	buy	1229	0.34	101.075	100.078	102.078
2458	2013.07.10 03:55	sell	1230	0.34	101.138	102.148	100.148
2459	2013.07.10 03:55	close	1229	0.34	101.147	100.078	102.078	2448.00	344660.00
2460	2013.07.10 04:01	close	1230	0.34	101.090	102.148	100.148	1632.00	346292.00
2461	2013.07.12 19:56	buy	1231	0.34	99.356	98.360	100.360
2462	2013.07.15 03:55	sell	1232	0.34	99.333	100.331	98.331
2463	2013.07.15 03:55	close	1231	0.34	99.340	98.360	100.360	-544.00	345748.00
2464	2013.07.15 04:25	close	1232	0.34	99.249	100.331	98.331	2856.00	348604.00
2465	2013.07.18 19:45	buy	1233	0.34	100.521	99.522	101.522
2466	2013.07.19 03:55	sell	1234	0.34	100.838	101.834	99.834
2467	2013.07.19 03:55	close	1233	0.34	100.831	99.522	101.522	10540.00	359144.00
2468	2013.07.19 04:11	close	1234	0.34	100.701	101.834	99.834	4658.00	363802.00
2469	2013.07.24 20:55	buy	1235	0.36	100.325	99.316	101.316
2470	2013.07.25 03:55	sell	1236	0.36	100.295	101.288	99.288
2471	2013.07.25 03:55	close	1235	0.36	100.298	99.316	101.316	-972.00	362830.00
2472	2013.07.25 04:14	close	1236	0.36	100.197	101.288	99.288	3528.00	366358.00
2473	2013.07.29 20:23	buy	1237	0.36	97.933	96.926	98.926
2474	2013.07.30 03:55	sell	1238	0.36	98.052	99.047	97.047
2475	2013.07.30 03:55	close	1237	0.36	98.055	96.926	98.926	4392.00	370750.00
2476	2013.07.30 07:20	close	1238	0.36	98.412	99.047	97.047	-12960.00	357790.00
2477	2013.08.02 19:47	buy	1239	0.35	98.998	97.995	99.995
2478	2013.08.05 03:55	sell	1240	0.35	99.137	100.133	98.133
2479	2013.08.05 03:55	close	1239	0.35	99.139	97.995	99.995	4935.00	362725.00
2480	2013.08.05 04:42	close	1240	0.35	99.002	100.133	98.133	4725.00	367450.00
2481	2013.08.08 23:10	buy	1241	0.36	96.608	95.617	97.617
2482	2013.08.09 03:55	sell	1242	0.36	96.866	97.870	95.870
2483	2013.08.09 03:55	close	1241	0.36	96.869	95.617	97.617	9396.00	376846.00
2484	2013.08.09 04:00	close	1242	0.36	96.755	97.870	95.870	3996.00	380842.00
2485	2013.08.14 20:24	buy	1243	0.38	98.159	97.156	99.156
2486	2013.08.15 03:55	sell	1244	0.38	97.935	98.934	96.934
2487	2013.08.15 03:55	close	1243	0.38	97.944	97.156	99.156	-8170.00	372672.00
2488	2013.08.15 05:07	close	1244	0.38	97.974	98.934	96.934	-1482.00	371190.00
2489	2013.08.19 19:52	buy	1245	0.37	97.918	96.915	98.915
2490	2013.08.20 03:55	sell	1246	0.37	97.697	98.689	96.689
2491	2013.08.20 03:55	close	1245	0.37	97.685	96.915	98.915	-8621.00	362569.00
2492	2013.08.20 05:28	close	1246	0.37	97.712	98.689	96.689	-555.00	362014.00
2493	2013.08.29 19:45	buy	1247	0.36	98.338	97.330	99.330
2494	2013.08.30 03:55	sell	1248	0.36	98.330	99.335	97.335
2495	2013.08.30 03:55	close	1247	0.36	98.334	97.330	99.330	-144.00	361870.00
2496	2013.08.30 04:12	close	1248	0.36	98.282	99.335	97.335	1728.00	363598.00
2497	2013.09.04 19:56	buy	1249	0.36	99.664	98.660	100.660
2498	2013.09.05 03:55	sell	1250	0.36	99.680	100.683	98.683
2499	2013.09.05 03:55	close	1249	0.36	99.687	98.660	100.660	828.00	364426.00
2500	2013.09.05 07:00	close	1250	0.36	99.682	100.683	98.683	-72.00	364354.00
2501	2013.09.09 20:26	buy	1251	0.36	99.591	98.586	100.586
2502	2013.09.10 03:55	sell	1252	0.36	99.697	100.688	98.688
2503	2013.09.10 03:55	close	1251	0.36	99.687	98.586	100.586	3456.00	367810.00
2504	2013.09.10 03:57	close	1252	0.36	99.645	100.688	98.688	1872.00	369682.00
2505	2013.09.19 19:54	buy	1253	0.36	99.421	98.419	100.419
2506	2013.09.20 03:55	sell	1254	0.36	99.523	100.519	98.519
2507	2013.09.20 03:55	close	1253	0.36	99.512	98.419	100.419	3276.00	372958.00
2508	2013.09.20 04:38	close	1254	0.36	99.443	100.519	98.519	2880.00	375838.00
2509	2013.09.24 20:50	buy	1255	0.37	98.929	97.928	99.928
2510	2013.09.25 03:55	sell	1256	0.37	98.694	99.701	97.701
2511	2013.09.25 03:55	close	1255	0.37	98.692	97.928	99.928	-8769.00	367069.00
2512	2013.09.25 03:59	close	1256	0.37	98.643	99.701	97.701	1887.00	368956.00
2513	2013.09.27 20:21	buy	1257	0.36	98.298	97.288	99.288
2514	2013.09.30 03:55	sell	1258	0.36	97.713	98.705	96.705
2515	2013.09.30 03:55	close	1257	0.36	97.709	97.288	99.288	-21204.00	347752.00
2516	2013.09.30 03:55	close	1258	0.36	97.716	98.705	96.705	-108.00	347644.00
2517	2013.10.03 21:24	buy	1259	0.34	97.236	96.226	98.226
2518	2013.10.04 03:55	sell	1260	0.34	97.269	98.276	96.276
2519	2013.10.04 03:55	close	1259	0.34	97.274	96.226	98.226	1292.00	348936.00
2520	2013.10.04 03:58	close	1260	0.34	97.181	98.276	96.276	2992.00	351928.00
2521	2013.10.09 20:49	buy	1261	0.35	97.305	96.300	98.300
2522	2013.10.10 03:55	sell	1262	0.35	97.587	98.578	96.578
2523	2013.10.10 03:55	close	1261	0.35	97.569	96.300	98.300	9240.00	361168.00
2524	2013.10.10 04:54	close	1262	0.35	97.605	98.578	96.578	-630.00	360538.00
2525	2013.10.14 21:43	buy	1263	0.36	98.405	97.397	99.397
2526	2013.10.15 03:55	sell	1264	0.36	98.536	99.545	97.545
2527	2013.10.15 03:55	close	1263	0.36	98.538	97.397	99.397	4788.00	365326.00
2528	2013.10.15 04:00	close	1264	0.36	98.527	99.545	97.545	324.00	365650.00
2529	2013.10.24 19:45	buy	1265	0.36	97.317	96.327	98.327
2530	2013.10.25 03:55	sell	1266	0.36	97.265	98.258	96.258
2531	2013.10.25 03:55	close	1265	0.36	97.257	96.327	98.327	-2160.00	363490.00
2532	2013.10.25 06:33	close	1266	0.36	97.250	98.258	96.258	540.00	364030.00
2533	2013.10.29 20:27	buy	1267	0.36	98.177	97.186	99.186
2534	2013.10.30 03:55	sell	1268	0.36	98.201	99.191	97.191
2535	2013.10.30 03:55	close	1267	0.36	98.192	97.186	99.186	540.00	364570.00
2536	2013.10.30 05:47	close	1268	0.36	98.187	99.191	97.191	504.00	365074.00
2537	2013.11.04 19:42	buy	1269	0.36	98.613	97.622	99.622
2538	2013.11.05 02:55	sell	1270	0.36	98.559	99.550	97.550
2539	2013.11.05 02:55	close	1269	0.36	98.554	97.622	99.622	-2124.00	362950.00
2540	2013.11.05 03:04	close	1270	0.36	98.484	99.550	97.550	2700.00	365650.00
2541	2013.11.14 19:34	buy	1271	0.36	99.900	98.894	100.894
2542	2013.11.15 02:55	sell	1272	0.36	100.238	101.234	99.234
2543	2013.11.15 02:55	close	1271	0.36	100.227	98.894	100.894	11772.00	377422.00
2544	2013.11.15 03:37	close	1272	0.36	100.184	101.234	99.234	1944.00	379366.00
2545	2013.11.19 19:42	buy	1273	0.37	100.132	99.142	101.142
2546	2013.11.20 02:55	sell	1274	0.37	100.169	101.169	99.169
2547	2013.11.20 02:55	close	1273	0.37	100.165	99.142	101.142	1221.00	380587.00
2548	2013.11.20 03:02	close	1274	0.37	100.084	101.169	99.169	3145.00	383732.00
2549	2013.11.22 19:15	buy	1275	0.38	101.253	100.252	102.252
2550	2013.11.25 02:55	sell	1276	0.38	101.435	102.435	100.435
2551	2013.11.25 02:55	close	1275	0.38	101.445	100.252	102.252	7296.00	391028.00
2552	2013.11.25 06:20	close	1276	0.38	101.762	102.435	100.435	-12426.00	378602.00
2553	2013.11.28 19:09	buy	1277	0.37	102.259	101.249	103.249
2554	2013.11.29 02:55	sell	1278	0.37	102.388	103.383	101.383
2555	2013.11.29 02:55	close	1277	0.37	102.381	101.249	103.249	4514.00	383116.00
2556	2013.11.29 05:42	close	1278	0.37	102.487	103.383	101.383	-3663.00	379453.00
2557	2013.12.04 18:51	buy	1279	0.37	102.507	101.506	103.506
2558	2013.12.05 02:55	sell	1280	0.37	102.432	103.423	101.423
2559	2013.12.05 02:55	close	1279	0.37	102.413	101.506	103.506	-3478.00	375975.00
2560	2013.12.05 03:07	close	1280	0.37	102.315	103.423	101.423	4329.00	380304.00
2561	2013.12.09 19:56	buy	1281	0.38	103.237	102.239	104.239
2562	2013.12.10 02:55	sell	1282	0.38	103.333	104.323	102.323
2563	2013.12.10 02:55	close	1281	0.38	103.326	102.239	104.239	3382.00	383686.00
2564	2013.12.10 03:45	close	1282	0.38	103.230	104.323	102.323	3914.00	387600.00
2565	2013.12.19 18:47	buy	1283	0.38	104.146	103.150	105.150
2566	2013.12.20 02:55	sell	1284	0.38	104.386	105.380	103.380
2567	2013.12.20 02:55	close	1283	0.38	104.382	103.150	105.150	8968.00	396568.00
2568	2013.12.20 03:39	close	1284	0.38	104.324	105.380	103.380	2356.00	398924.00
2569	2013.12.24 18:55	buy	1285	0.39	104.263	103.266	105.266
2570	2013.12.25 02:55	sell	1286	0.39	104.326	105.335	103.335
2571	2013.12.25 02:55	close	1285	0.39	104.341	103.266	105.266	3042.00	401966.00
2572	2013.12.25 06:20	close	1286	0.39	104.354	105.335	103.335	-1092.00	400874.00
2573	2013.12.27 17:00	buy	1287	0.40	104.957	103.951	105.951
2574	2013.12.30 02:55	sell	1288	0.40	105.367	106.362	104.362
2575	2013.12.30 02:55	close	1287	0.40	105.357	103.951	105.951	16000.00	416874.00
2576	2013.12.30 04:20	close	1288	0.40	105.371	106.362	104.362	-160.00	416714.00
2577	2014.01.09 19:47	buy	1289	0.41	104.766	103.762	105.762
2578	2014.01.10 02:55	sell	1290	0.41	104.910	105.919	103.919
2579	2014.01.10 02:55	close	1289	0.41	104.929	103.762	105.762	6683.00	423397.00
2580	2014.01.10 03:13	close	1290	0.41	104.821	105.919	103.919	3649.00	427046.00
2581	2014.01.14 19:13	buy	1291	0.42	103.786	102.776	104.776
2582	2014.01.15 02:55	sell	1292	0.42	104.127	105.128	103.128
2583	2014.01.15 02:55	close	1291	0.42	104.122	102.776	104.776	14112.00	441158.00
2584	2014.01.15 05:44	close	1292	0.42	104.348	105.128	103.128	-9282.00	431876.00
2585	2014.01.17 20:00	buy	1293	0.43	104.307	103.314	105.314
2586	2014.01.20 02:55	sell	1294	0.43	104.028	105.026	103.026
2587	2014.01.20 02:55	close	1293	0.43	104.031	103.314	105.314	-11868.00	420008.00
2588	2014.01.20 03:00	close	1294	0.43	104.003	105.026	103.026	1075.00	421083.00
2589	2014.01.23 18:52	buy	1295	0.42	103.667	102.677	104.677
2590	2014.01.24 02:55	sell	1296	0.42	103.477	104.473	102.473
2591	2014.01.24 02:55	close	1295	0.42	103.465	102.677	104.677	-8484.00	412599.00
2592	2014.01.24 03:02	close	1296	0.42	103.395	104.473	102.473	3444.00	416043.00
2593	2014.01.29 18:45	buy	1297	0.41	102.138	101.148	103.148
2594	2014.01.30 02:55	sell	1298	0.41	102.193	103.190	101.190
2595	2014.01.30 02:55	close	1297	0.41	102.184	101.148	103.148	1886.00	417929.00
2596	2014.01.30 04:47	close	1298	0.41	102.139	103.190	101.190	2214.00	420143.00
2597	2014.02.04 19:10	buy	1299	0.42	101.539	100.538	102.538
2598	2014.02.05 02:55	sell	1300	0.42	101.549	102.559	100.559
2599	2014.02.05 02:55	close	1299	0.42	101.561	100.538	102.538	924.00	421067.00
2600	2014.02.05 04:17	close	1300	0.42	101.402	102.559	100.559	6174.00	427241.00
2601	2014.02.07 19:35	buy	1301	0.42	102.252	101.260	103.260
2602	2014.02.10 02:55	sell	1302	0.42	102.485	103.479	101.479
2603	2014.02.10 02:55	close	1301	0.42	102.487	101.260	103.260	9870.00	437111.00
2604	2014.02.10 03:06	close	1302	0.42	102.407	103.479	101.479	3276.00	440387.00
2605	2014.02.13 18:58	buy	1303	0.44	102.172	101.177	103.177
2606	2014.02.14 02:55	sell	1304	0.44	102.244	103.253	101.253
2607	2014.02.14 02:55	close	1303	0.44	102.247	101.177	103.177	3300.00	443687.00
2608	2014.02.14 02:58	close	1304	0.44	102.235	103.253	101.253	396.00	444083.00
2609	2014.02.19 19:01	buy	1305	0.44	102.292	101.297	103.297
2610	2014.02.20 02:55	sell	1306	0.44	102.243	103.233	101.233
2611	2014.02.20 02:55	close	1305	0.44	102.234	101.297	103.297	-2552.00	441531.00
2612	2014.02.20 03:02	close	1306	0.44	102.185	103.233	101.233	2552.00	444083.00
2613	2014.02.24 20:11	buy	1307	0.44	102.519	101.522	103.522
2614	2014.02.25 02:55	sell	1308	0.44	102.530	103.528	101.528
2615	2014.02.25 02:55	close	1307	0.44	102.521	101.522	103.522	88.00	444171.00
2616	2014.02.25 03:44	close	1308	0.44	102.516	103.528	101.528	616.00	444787.00
2617	2014.03.04 19:11	buy	1309	0.44	102.160	101.152	103.152
2618	2014.03.05 02:55	sell	1310	0.44	102.231	103.221	101.221
2619	2014.03.05 02:55	close	1309	0.44	102.229	101.152	103.152	3036.00	447823.00
2620	2014.03.05 03:33	close	1310	0.44	102.159	103.221	101.221	3168.00	450991.00
2621	2014.03.07 19:33	buy	1311	0.45	103.323	102.325	104.325
2622	2014.03.10 03:55	sell	1312	0.45	103.191	104.200	102.200
2623	2014.03.10 03:55	close	1311	0.45	103.207	102.325	104.325	-5220.00	445771.00
2624	2014.03.10 03:57	close	1312	0.45	103.126	104.200	102.200	2925.00	448696.00
2625	2014.03.13 19:46	buy	1313	0.44	101.776	100.783	102.783
2626	2014.03.14 03:55	sell	1314	0.44	101.783	102.792	100.792
2627	2014.03.14 03:55	close	1313	0.44	101.792	100.783	102.783	704.00	449400.00
2628	2014.03.14 05:29	close	1314	0.44	101.793	102.792	100.792	-440.00	448960.00
2629	2014.03.19 19:45	buy	1315	0.44	101.544	100.554	102.554
2630	2014.03.19 22:00	t/p	1315	0.44	102.564	100.554	102.554	44880.00	493840.00
2631	2014.03.20 03:55	sell	1316	0.49	102.289	103.298	101.298
2632	2014.03.20 06:34	close	1316	0.49	102.342	103.298	101.298	-2597.00	491243.00
2633	2014.03.24 20:20	buy	1317	0.49	102.205	101.199	103.199
2634	2014.03.25 03:55	sell	1318	0.49	102.183	103.188	101.188
2635	2014.03.25 03:55	close	1317	0.49	102.183	101.199	103.199	-1078.00	490165.00
2636	2014.03.25 04:39	close	1318	0.49	102.189	103.188	101.188	-294.00	489871.00
2637	2014.04.03 19:50	buy	1319	0.48	103.920	102.918	104.918
2638	2014.04.04 03:55	sell	1320	0.48	103.884	104.876	102.876
2639	2014.04.04 03:55	close	1319	0.48	103.884	102.918	104.918	-1728.00	488143.00
2640	2014.04.04 06:15	close	1320	0.48	103.928	104.876	102.876	-2112.00	486031.00
2641	2014.04.09 21:01	buy	1321	0.48	101.866	100.861	102.861
2642	2014.04.10 03:55	sell	1322	0.48	102.023	103.033	101.033
2643	2014.04.10 03:55	close	1321	0.48	102.036	100.861	102.861	8160.00	494191.00
2644	2014.04.10 04:00	close	1322	0.48	102.008	103.033	101.033	720.00	494911.00
2645	2014.04.14 19:48	buy	1323	0.49	101.798	100.808	102.808
2646	2014.04.15 03:55	sell	1324	0.49	101.851	102.852	100.852
2647	2014.04.15 03:55	close	1323	0.49	101.847	100.808	102.808	2401.00	497312.00
2648	2014.04.15 04:42	close	1324	0.49	101.857	102.852	100.852	-294.00	497018.00
2649	2014.04.24 19:50	buy	1325	0.49	102.327	101.335	103.335
2650	2014.04.25 03:55	sell	1326	0.49	102.365	103.367	101.367
2651	2014.04.25 03:55	close	1325	0.49	102.375	101.335	103.335	2352.00	499370.00
2652	2014.04.25 04:58	close	1326	0.49	102.415	103.367	101.367	-2450.00	496920.00
2653	2014.04.29 20:06	buy	1327	0.49	102.572	101.570	103.570
2654	2014.04.30 03:55	sell	1328	0.49	102.576	103.575	101.575
2655	2014.04.30 03:55	close	1327	0.49	102.569	101.570	103.570	-147.00	496773.00
2656	2014.04.30 04:08	close	1328	0.49	102.536	103.575	101.575	1960.00	498733.00
2657	2014.05.02 20:05	buy	1329	0.49	102.326	101.324	103.324
2658	2014.05.05 03:55	sell	1330	0.49	102.079	103.081	101.081
2659	2014.05.05 03:55	close	1329	0.49	102.082	101.324	103.324	-11956.00	486777.00
2660	2014.05.05 03:55	close	1330	0.49	102.074	103.081	101.081	245.00	487022.00
2661	2014.05.08 19:45	buy	1331	0.48	101.613	100.611	102.611
2662	2014.05.09 03:55	sell	1332	0.48	101.660	102.662	100.662
2663	2014.05.09 03:55	close	1331	0.48	101.667	100.611	102.611	2592.00	489614.00
2664	2014.05.09 06:11	close	1332	0.48	101.691	102.662	100.662	-1488.00	488126.00
2665	2014.05.14 21:11	buy	1333	0.48	101.799	100.793	102.793
2666	2014.05.15 03:55	sell	1334	0.48	101.799	102.806	100.806
2667	2014.05.15 03:55	close	1333	0.48	101.810	100.793	102.793	528.00	488654.00
2668	2014.05.15 05:46	close	1334	0.48	101.843	102.806	100.806	-2112.00	486542.00
2669	2014.05.19 19:45	buy	1335	0.48	101.269	100.277	102.277
2670	2014.05.20 03:55	sell	1336	0.48	101.447	102.446	100.446
2671	2014.05.20 03:55	close	1335	0.48	101.443	100.277	102.277	8352.00	494894.00
2672	2014.05.20 06:18	close	1336	0.48	101.526	102.446	100.446	-3792.00	491102.00
2673	2014.05.29 19:45	buy	1337	0.49	101.583	100.573	102.573
2674	2014.05.30 03:55	sell	1338	0.49	101.646	102.636	100.636
2675	2014.05.30 03:55	close	1337	0.49	101.642	100.573	102.573	2891.00	493993.00
2676	2014.05.30 04:09	close	1338	0.49	101.621	102.636	100.636	1225.00	495218.00
2677	2014.06.04 21:03	buy	1339	0.49	102.684	101.692	103.692
2678	2014.06.05 03:55	sell	1340	0.49	102.624	103.631	101.631
2679	2014.06.05 03:55	close	1339	0.49	102.626	101.692	103.692	-2842.00	492376.00
2680	2014.06.05 04:03	close	1340	0.49	102.610	103.631	101.631	686.00	493062.00
2681	2014.06.09 20:42	buy	1341	0.49	102.519	101.527	103.527
2682	2014.06.10 03:55	sell	1342	0.49	102.459	103.458	101.458
2683	2014.06.10 03:55	close	1341	0.49	102.453	101.527	103.527	-3234.00	489828.00
2684	2014.06.10 04:17	close	1342	0.49	102.426	103.458	101.458	1617.00	491445.00
2685	2014.06.19 20:06	buy	1343	0.49	101.861	100.862	102.862
2686	2014.06.20 03:55	sell	1344	0.49	101.907	102.898	100.898
2687	2014.06.20 03:55	close	1343	0.49	101.898	100.862	102.862	1813.00	493258.00
2688	2014.06.20 04:12	close	1344	0.49	101.880	102.898	100.898	1323.00	494581.00
2689	2014.06.24 19:45	buy	1345	0.49	102.130	101.125	103.125
2690	2014.06.25 03:55	sell	1346	0.49	101.944	102.938	100.938
2691	2014.06.25 03:55	close	1345	0.49	101.942	101.125	103.125	-9212.00	485369.00
2692	2014.06.25 04:07	close	1346	0.49	101.908	102.938	100.938	1764.00	487133.00
2693	2014.06.27 19:45	buy	1347	0.48	101.373	100.364	102.364
2694	2014.06.30 03:55	sell	1348	0.48	101.306	102.312	100.312
2695	2014.06.30 03:55	close	1347	0.48	101.312	100.364	102.364	-2928.00	484205.00
2696	2014.06.30 03:55	close	1348	0.48	101.306	102.312	100.312	0.00	484205.00
2697	2014.07.03 19:56	buy	1349	0.48	102.187	101.191	103.191
2698	2014.07.04 03:55	sell	1350	0.48	102.147	103.151	101.151
2699	2014.07.04 03:55	close	1349	0.48	102.146	101.191	103.191	-1968.00	482237.00
2700	2014.07.04 04:20	close	1350	0.48	102.133	103.151	101.151	672.00	482909.00
2701	2014.07.09 21:13	buy	1351	0.48	101.722	100.726	102.726
2702	2014.07.10 03:55	sell	1352	0.48	101.544	102.541	100.541
2703	2014.07.10 03:55	close	1351	0.48	101.536	100.726	102.726	-8928.00	473981.00
2704	2014.07.10 06:36	close	1352	0.48	101.515	102.541	100.541	1392.00	475373.00
2705	2014.07.14 19:55	buy	1353	0.47	101.591	100.586	102.586
2706	2014.07.15 03:55	sell	1354	0.47	101.623	102.624	100.624
2707	2014.07.15 03:55	close	1353	0.47	101.633	100.586	102.586	1974.00	477347.00
2708	2014.07.15 04:31	close	1354	0.47	101.596	102.624	100.624	1269.00	478616.00
2709	2014.07.24 20:05	buy	1355	0.47	101.804	100.809	102.809
2710	2014.07.25 03:55	sell	1356	0.47	101.769	102.769	100.769
2711	2014.07.25 03:55	close	1355	0.47	101.766	100.809	102.809	-1786.00	476830.00
2712	2014.07.25 04:51	close	1356	0.47	101.757	102.769	100.769	564.00	477394.00
2713	2014.07.29 20:02	buy	1357	0.47	102.110	101.119	103.119
2714	2014.07.30 03:55	sell	1358	0.47	102.094	103.090	101.090
2715	2014.07.30 03:55	close	1357	0.47	102.080	101.119	103.119	-1410.00	475984.00
2716	2014.07.30 06:54	close	1358	0.47	102.095	103.090	101.090	-47.00	475937.00
2717	2014.08.04 19:48	buy	1359	0.47	102.510	101.500	103.500
2718	2014.08.05 03:55	sell	1360	0.47	102.604	103.609	101.609
2719	2014.08.05 03:55	close	1359	0.47	102.612	101.500	103.500	4794.00	480731.00
2720	2014.08.05 05:34	close	1360	0.47	102.580	103.609	101.609	1128.00	481859.00
2721	2014.08.14 20:02	buy	1361	0.48	102.465	101.474	103.474
2722	2014.08.15 03:55	sell	1362	0.48	102.489	103.492	101.492
2723	2014.08.15 03:55	close	1361	0.48	102.494	101.474	103.474	1392.00	483251.00
2724	2014.08.15 07:20	close	1362	0.48	102.532	103.492	101.492	-2064.00	481187.00
2725	2014.08.19 19:54	buy	1363	0.48	102.875	101.878	103.878
2726	2014.08.20 03:55	sell	1364	0.48	102.978	103.971	101.971
2727	2014.08.20 03:55	close	1363	0.48	102.968	101.878	103.878	4464.00	485651.00
2728	2014.08.20 04:25	close	1364	0.48	102.948	103.971	101.971	1440.00	487091.00
2729	2014.08.22 20:14	buy	1365	0.48	103.941	102.934	104.934
2730	2014.08.25 03:55	sell	1366	0.48	104.187	105.182	103.182
2731	2014.08.25 03:55	close	1365	0.48	104.183	102.934	104.934	11616.00	498707.00
2732	2014.08.25 04:33	close	1366	0.48	104.157	105.182	103.182	1440.00	500147.00
2733	2014.08.28 20:04	buy	1367	0.50	103.756	102.761	104.761
2734	2014.08.29 03:55	sell	1368	0.50	103.721	104.713	102.713
2735	2014.08.29 03:55	close	1367	0.50	103.715	102.761	104.761	-2050.00	498097.00
2736	2014.08.29 07:20	close	1368	0.50	103.793	104.713	102.713	-3600.00	494497.00
2737	2014.09.04 20:02	buy	1369	0.49	105.279	104.288	106.288
2738	2014.09.05 03:55	sell	1370	0.49	105.558	106.548	104.548
2739	2014.09.05 03:55	close	1369	0.49	105.538	104.288	106.288	12691.00	507188.00
2740	2014.09.05 03:58	close	1370	0.49	105.485	106.548	104.548	3577.00	510765.00
2741	2014.09.09 19:45	buy	1371	0.51	106.355	105.364	107.364
2742	2014.09.10 03:55	sell	1372	0.51	106.103	107.103	105.103
2743	2014.09.10 03:55	close	1371	0.51	106.099	105.364	107.364	-13056.00	497709.00
2744	2014.09.10 05:49	close	1372	0.51	106.275	107.103	105.103	-8772.00	488937.00
2745	2014.09.12 19:45	buy	1373	0.48	107.193	106.198	108.198
2746	2014.09.15 03:55	sell	1374	0.48	107.324	108.317	106.317
2747	2014.09.15 03:55	close	1373	0.48	107.309	106.198	108.198	5568.00	494505.00
2748	2014.09.15 04:15	close	1374	0.48	107.297	108.317	106.317	1296.00	495801.00
2749	2014.09.18 19:54	buy	1375	0.49	108.649	107.659	109.659
2750	2014.09.19 03:55	sell	1376	0.49	108.827	109.826	107.826
2751	2014.09.19 03:55	close	1375	0.49	108.821	107.659	109.659	8428.00	504229.00
2752	2014.09.19 05:00	close	1376	0.49	109.119	109.826	107.826	-14308.00	489921.00
2753	2014.09.24 19:56	buy	1377	0.48	108.872	107.879	109.879
2754	2014.09.25 03:55	sell	1378	0.48	109.212	110.222	108.222
2755	2014.09.25 03:55	close	1377	0.48	109.220	107.879	109.879	16704.00	506625.00
2756	2014.09.25 04:00	close	1378	0.48	109.161	110.222	108.222	2448.00	509073.00
2757	2014.09.29 19:45	buy	1379	0.50	109.335	108.326	110.326
2758	2014.09.30 03:55	sell	1380	0.50	109.433	110.426	108.426
2759	2014.09.30 03:55	close	1379	0.50	109.419	108.326	110.326	4200.00	513273.00
2760	2014.09.30 04:35	close	1380	0.50	109.364	110.426	108.426	3450.00	516723.00
2761	2014.10.09 19:54	buy	1381	0.51	107.901	106.904	108.904
2762	2014.10.10 03:55	sell	1382	0.51	107.761	108.771	106.771
2763	2014.10.10 03:55	close	1381	0.51	107.764	106.904	108.904	-6987.00	509736.00
2764	2014.10.10 03:57	close	1382	0.51	107.707	108.771	106.771	2754.00	512490.00
2765	2014.10.14 19:58	buy	1383	0.51	107.050	106.060	108.060
2766	2014.10.15 03:55	sell	1384	0.51	107.281	108.272	106.272
2767	2014.10.15 03:55	close	1383	0.51	107.263	106.060	108.060	10863.00	523353.00
2768	2014.10.15 04:02	close	1384	0.51	107.200	108.272	106.272	4131.00	527484.00
2769	2014.10.17 19:47	buy	1385	0.52	106.657	105.662	107.662
2770	2014.10.20 03:55	sell	1386	0.52	107.106	108.114	106.114
2771	2014.10.20 03:55	close	1385	0.52	107.106	105.662	107.662	23348.00	550832.00
2772	2014.10.20 05:04	close	1386	0.52	107.133	108.114	106.114	-1404.00	549428.00
2773	2014.10.23 20:46	buy	1387	0.54	108.221	107.222	109.222
2774	2014.10.24 03:55	sell	1388	0.54	107.983	108.991	106.991
2775	2014.10.24 03:55	close	1387	0.54	107.982	107.222	109.222	-12906.00	536522.00
2776	2014.10.24 04:26	close	1388	0.54	107.878	108.991	106.991	5670.00	542192.00
2777	2014.10.29 20:33	buy	1389	0.54	108.142	107.137	109.137
2778	2014.10.30 03:55	sell	1390	0.54	108.974	109.978	107.978
2779	2014.10.30 03:55	close	1389	0.54	108.978	107.137	109.137	45144.00	587336.00
2780	2014.10.30 05:22	close	1390	0.54	108.996	109.978	107.978	-1188.00	586148.00
2781	2014.11.04 18:45	buy	1391	0.58	113.381	112.382	114.382
2782	2014.11.05 02:55	sell	1392	0.58	113.692	114.687	112.687
2783	2014.11.05 02:55	close	1391	0.58	113.696	112.382	114.382	18270.00	604418.00
2784	2014.11.05 02:56	close	1392	0.58	113.662	114.687	112.687	1740.00	606158.00
2785	2014.11.07 18:45	buy	1393	0.60	114.813	113.804	115.804
2786	2014.11.10 02:55	sell	1394	0.60	114.373	115.367	113.367
2787	2014.11.10 02:55	close	1393	0.60	114.357	113.804	115.804	-27360.00	578798.00
2788	2014.11.10 03:55	close	1394	0.60	114.325	115.367	113.367	2880.00	581678.00
2789	2014.11.13 18:45	buy	1395	0.58	115.573	114.569	116.569
2790	2014.11.14 02:55	sell	1396	0.58	116.119	117.117	115.117
2791	2014.11.14 02:55	close	1395	0.58	116.125	114.569	116.569	32016.00	613694.00
2792	2014.11.14 03:18	close	1396	0.58	115.974	117.117	115.117	8410.00	622104.00
2793	2014.11.19 19:04	buy	1397	0.62	117.689	116.684	118.684
2794	2014.11.20 02:55	sell	1398	0.62	118.185	119.181	117.181
2795	2014.11.20 02:55	close	1397	0.62	118.173	116.684	118.684	30008.00	652112.00
2796	2014.11.20 04:19	close	1398	0.62	118.105	119.181	117.181	4960.00	657072.00
2797	2014.11.24 19:42	buy	1399	0.65	118.406	117.405	119.405
2798	2014.11.25 02:55	sell	1400	0.65	118.082	119.084	117.084
2799	2014.11.25 02:55	close	1399	0.65	118.089	117.405	119.405	-20605.00	636467.00
2800	2014.11.25 02:55	close	1400	0.65	118.083	119.084	117.084	-65.00	636402.00
2801	2014.12.04 21:05	buy	1401	0.63	119.838	118.834	120.834
2802	2014.12.05 02:55	sell	1402	0.63	119.824	120.832	118.832
2803	2014.12.05 02:55	close	1401	0.63	119.823	118.834	120.834	-945.00	635457.00
2804	2014.12.05 06:20	close	1402	0.63	119.999	120.832	118.832	-11025.00	624432.00
2805	2014.12.09 18:54	buy	1403	0.62	118.940	117.933	119.933
2806	2014.12.10 02:55	sell	1404	0.62	119.486	120.482	118.482
2807	2014.12.10 02:55	close	1403	0.62	119.484	117.933	119.933	33728.00	658160.00
2808	2014.12.10 04:35	close	1404	0.62	119.652	120.482	118.482	-10292.00	647868.00
2809	2014.12.12 18:56	buy	1405	0.64	118.303	117.308	119.308
2810	2014.12.15 02:55	sell	1406	0.64	118.564	119.555	117.555
2811	2014.12.15 02:55	close	1405	0.64	118.560	117.308	119.308	16448.00	664316.00
2812	2014.12.15 05:31	close	1406	0.64	118.580	119.555	117.555	-1024.00	663292.00
2813	2014.12.18 20:04	buy	1407	0.66	118.973	117.965	119.965
2814	2014.12.19 02:55	sell	1408	0.66	118.983	119.973	117.973
2815	2014.12.19 02:55	close	1407	0.66	118.965	117.965	119.965	-528.00	662764.00
2816	2014.12.19 03:20	close	1408	0.66	118.873	119.973	117.973	7260.00	670024.00
2817	2014.12.24 18:45	buy	1409	0.67	120.450	119.448	121.448
2818	2014.12.25 02:55	sell	1410	0.67	120.244	121.238	119.238
2819	2014.12.25 02:55	close	1409	0.67	120.228	119.448	121.448	-14874.00	655150.00
2820	2014.12.25 02:55	close	1410	0.67	120.235	121.238	119.238	603.00	655753.00
2821	2014.12.29 17:47	buy	1411	0.65	120.617	119.619	121.619
2822	2014.12.30 02:55	sell	1412	0.65	120.531	121.529	119.529
2823	2014.12.30 02:55	close	1411	0.65	120.535	119.619	121.619	-5330.00	650423.00
2824	2014.12.30 02:55	close	1412	0.65	120.532	121.529	119.529	-65.00	650358.00
2825	2015.01.02 17:01	buy	1413	0.65	120.547	119.549	121.549
2826	2015.01.05 02:55	sell	1414	0.65	120.291	121.293	119.293
2827	2015.01.05 02:55	close	1413	0.65	120.284	119.549	121.549	-17095.00	633263.00
2828	2015.01.05 04:20	close	1414	0.65	120.282	121.293	119.293	585.00	633848.00
2829	2015.01.08 18:47	buy	1415	0.63	119.567	118.563	120.563
2830	2015.01.09 02:55	sell	1416	0.63	119.841	120.844	118.844
2831	2015.01.09 02:55	close	1415	0.63	119.838	118.563	120.563	17073.00	650921.00
2832	2015.01.09 03:03	close	1416	0.63	119.714	120.844	118.844	8001.00	658922.00
2833	2015.01.14 19:10	buy	1417	0.65	116.725	115.723	117.723
2834	2015.01.15 02:55	sell	1418	0.65	117.672	118.674	116.674
2835	2015.01.15 02:55	close	1417	0.65	117.675	115.723	117.723	61750.00	720672.00
2836	2015.01.15 05:20	close	1418	0.65	117.667	118.674	116.674	325.00	720997.00
2837	2015.01.19 18:57	buy	1419	0.72	117.483	116.478	118.478
2838	2015.01.20 02:55	sell	1420	0.72	117.867	118.875	116.875
2839	2015.01.20 02:55	close	1419	0.72	117.873	116.478	118.478	28080.00	749077.00
2840	2015.01.20 06:20	close	1420	0.72	118.168	118.875	116.875	-21672.00	727405.00
2841	2015.01.29 19:45	buy	1421	0.72	118.372	117.378	119.378
2842	2015.01.30 02:55	sell	1422	0.72	118.215	119.224	117.224
2843	2015.01.30 02:55	close	1421	0.72	118.229	117.378	119.378	-10296.00	717109.00
2844	2015.01.30 03:18	close	1422	0.72	118.162	119.224	117.224	3816.00	720925.00
2845	2015.02.04 18:46	buy	1423	0.72	117.582	116.573	118.573
2846	2015.02.05 02:55	sell	1424	0.72	117.275	118.271	116.271
2847	2015.02.05 02:55	close	1423	0.72	117.264	116.573	118.573	-22896.00	698029.00
2848	2015.02.05 02:57	close	1424	0.72	117.237	118.271	116.271	2736.00	700765.00
2849	2015.02.09 19:12	buy	1425	0.70	118.678	117.673	119.673
2850	2015.02.10 02:55	sell	1426	0.70	118.489	119.479	117.479
2851	2015.02.10 02:55	close	1425	0.70	118.489	117.673	119.673	-13230.00	687535.00
2852	2015.02.10 02:55	close	1426	0.70	118.489	119.479	117.479	0.00	687535.00
2853	2015.02.19 18:45	buy	1427	0.68	118.879	117.877	119.877
2854	2015.02.20 02:55	sell	1428	0.68	119.082	120.072	118.072
2855	2015.02.20 02:55	close	1427	0.68	119.067	117.877	119.877	12784.00	700319.00
2856	2015.02.20 03:19	close	1428	0.68	119.028	120.072	118.072	3672.00	703991.00
2857	2015.02.24 18:45	buy	1429	0.70	119.063	118.069	120.069
2858	2015.02.25 02:55	sell	1430	0.70	118.780	119.787	117.787
2859	2015.02.25 02:55	close	1429	0.70	118.793	118.069	120.069	-18900.00	685091.00
2860	2015.02.25 02:59	close	1430	0.70	118.733	119.787	117.787	3290.00	688381.00
2861	2015.03.04 19:34	buy	1431	0.68	119.729	118.721	120.721
2862	2015.03.05 02:55	sell	1432	0.68	119.792	120.801	118.801
2863	2015.03.05 02:55	close	1431	0.68	119.805	118.721	120.721	5168.00	693549.00
2864	2015.03.05 04:07	close	1432	0.68	119.751	120.801	118.801	2788.00	696337.00
2865	2015.03.09 20:38	buy	1433	0.69	121.319	120.319	122.319
2866	2015.03.10 03:55	sell	1434	0.69	121.461	122.453	120.453
2867	2015.03.10 03:55	close	1433	0.69	121.452	120.319	122.319	9177.00	705514.00
2868	2015.03.10 04:00	close	1434	0.69	121.414	122.453	120.453	3243.00	708757.00
2869	2015.03.19 20:32	buy	1435	0.70	120.910	119.908	121.908
2870	2015.03.20 03:55	sell	1436	0.70	120.706	121.710	119.710
2871	2015.03.20 03:55	close	1435	0.70	120.711	119.908	121.908	-13930.00	694827.00
2872	2015.03.20 03:55	close	1436	0.70	120.706	121.710	119.710	0.00	694827.00
2873	2015.03.24 19:47	buy	1437	0.69	119.777	118.786	120.786
2874	2015.03.25 03:55	sell	1438	0.69	119.782	120.789	118.789
2875	2015.03.25 03:55	close	1437	0.69	119.795	118.786	120.786	1242.00	696069.00
2876	2015.03.25 04:09	close	1438	0.69	119.741	120.789	118.789	2829.00	698898.00
2877	2015.03.27 19:56	buy	1439	0.69	119.185	118.187	120.187
2878	2015.03.30 03:55	sell	1440	0.69	119.250	120.249	118.249
2879	2015.03.30 03:55	close	1439	0.69	119.241	118.187	120.187	3864.00	702762.00
2880	2015.03.30 03:58	close	1440	0.69	119.197	120.249	118.249	3657.00	706419.00
2881	2015.04.09 22:35	buy	1441	0.70	120.658	119.667	121.667
2882	2015.04.10 03:55	sell	1442	0.70	120.499	121.490	119.490
2883	2015.04.10 03:55	close	1441	0.70	120.491	119.667	121.667	-11690.00	694729.00
2884	2015.04.10 05:37	close	1442	0.70	120.502	121.490	119.490	-210.00	694519.00
2885	2015.04.14 19:59	buy	1443	0.69	119.328	118.338	120.338
2886	2015.04.15 03:55	sell	1444	0.69	119.600	120.590	118.590
2887	2015.04.15 03:55	close	1443	0.69	119.589	118.338	120.338	18009.00	712528.00
2888	2015.04.15 05:18	close	1444	0.69	119.593	120.590	118.590	483.00	713011.00
2889	2015.04.17 19:47	buy	1445	0.71	118.983	117.982	119.982
2890	2015.04.20 03:55	sell	1446	0.71	118.901	119.911	117.911
2891	2015.04.20 03:55	close	1445	0.71	118.904	117.982	119.982	-5609.00	707402.00
2892	2015.04.20 05:21	close	1446	0.71	118.876	119.911	117.911	1775.00	709177.00
2893	2015.04.23 20:05	buy	1447	0.70	119.623	118.623	120.623
2894	2015.04.24 03:55	sell	1448	0.70	119.517	120.512	118.512
2895	2015.04.24 03:55	close	1447	0.70	119.518	118.623	120.623	-7350.00	701827.00
2896	2015.04.24 07:20	close	1448	0.70	119.542	120.512	118.512	-1750.00	700077.00
2897	2015.04.29 19:52	buy	1449	0.70	118.675	117.684	119.684
2898	2015.04.30 03:55	sell	1450	0.70	118.983	119.975	117.975
2899	2015.04.30 03:55	close	1449	0.70	118.976	117.684	119.684	21070.00	721147.00
2900	2015.04.30 05:00	close	1450	0.70	118.896	119.975	117.975	6090.00	727237.00
2901	2015.05.04 19:48	buy	1451	0.72	120.171	119.167	121.167
2902	2015.05.05 03:55	sell	1452	0.72	120.132	121.134	119.134
2903	2015.05.05 03:55	close	1451	0.72	120.138	119.167	121.167	-2376.00	724861.00
2904	2015.05.05 06:49	close	1452	0.72	120.137	121.134	119.134	-360.00	724501.00
2905	2015.05.14 19:45	buy	1453	0.72	119.123	118.130	120.130
2906	2015.05.15 03:55	sell	1454	0.72	119.363	120.359	118.359
2907	2015.05.15 03:55	close	1453	0.72	119.367	118.130	120.130	17568.00	742069.00
2908	2015.05.15 06:16	close	1454	0.72	119.362	120.359	118.359	72.00	742141.00
2909	2015.05.19 19:48	buy	1455	0.74	120.563	119.569	121.569
2910	2015.05.20 03:55	sell	1456	0.74	120.904	121.914	119.914
2911	2015.05.20 03:55	close	1455	0.74	120.924	119.569	121.569	26714.00	768855.00
2912	2015.05.20 04:50	close	1456	0.74	120.831	121.914	119.914	5402.00	774257.00
2913	2015.05.22 21:34	buy	1457	0.77	121.544	120.551	122.551
2914	2015.05.25 03:55	sell	1458	0.77	121.645	122.643	120.643
2915	2015.05.25 03:55	close	1457	0.77	121.634	120.551	122.551	6930.00	781187.00
2916	2015.05.25 03:55	close	1458	0.77	121.644	122.643	120.643	77.00	781264.00
2917	2015.05.28 19:49	buy	1459	0.78	124.126	123.117	125.117
2918	2015.05.29 03:55	sell	1460	0.78	123.728	124.723	122.723
2919	2015.05.29 03:55	close	1459	0.78	123.726	123.117	125.117	-31200.00	750064.00
2920	2015.05.29 06:41	close	1460	0.78	123.654	124.723	122.723	5772.00	755836.00
2921	2015.06.04 20:10	buy	1461	0.75	124.487	123.494	125.494
2922	2015.06.05 03:55	sell	1462	0.75	124.482	125.480	123.480
2923	2015.06.05 03:55	close	1461	0.75	124.480	123.494	125.494	-525.00	755311.00
2924	2015.06.05 05:26	close	1462	0.75	124.443	125.480	123.480	2925.00	758236.00
2925	2015.06.09 21:11	buy	1463	0.75	124.359	123.362	125.362
2926	2015.06.10 03:55	sell	1464	0.75	124.445	125.440	123.440
2927	2015.06.10 03:55	close	1463	0.75	124.435	123.362	125.362	5700.00	763936.00
2928	2015.06.10 07:15	close	1464	0.75	124.262	125.440	123.440	13725.00	777661.00
2929	2015.06.12 20:46	buy	1465	0.77	123.377	122.381	124.381
2930	2015.06.15 03:55	sell	1466	0.77	123.469	124.473	122.473
2931	2015.06.15 03:55	close	1465	0.77	123.464	122.381	124.381	6699.00	784360.00
2932	2015.06.15 06:40	close	1466	0.77	123.429	124.473	122.473	3080.00	787440.00
2933	2015.06.18 20:04	buy	1467	0.78	123.024	122.014	124.014
2934	2015.06.19 03:55	sell	1468	0.78	122.950	123.949	121.949
2935	2015.06.19 03:55	close	1467	0.78	122.949	122.014	124.014	-5850.00	781590.00
2936	2015.06.19 03:58	close	1468	0.78	122.867	123.949	121.949	6474.00	788064.00
2937	2015.06.24 19:45	buy	1469	0.78	124.075	123.075	125.075
2938	2015.06.25 03:55	sell	1470	0.78	123.868	124.867	122.867
2939	2015.06.25 03:55	close	1469	0.78	123.867	123.075	125.075	-16224.00	771840.00
2940	2015.06.25 05:07	close	1470	0.78	123.866	124.867	122.867	156.00	771996.00
2941	2015.06.29 19:45	buy	1471	0.77	122.435	121.430	123.430
2942	2015.06.30 03:55	sell	1472	0.77	122.431	123.438	121.438
2943	2015.06.30 03:55	close	1471	0.77	122.445	121.430	123.430	770.00	772766.00
2944	2015.06.30 03:55	close	1472	0.77	122.434	123.438	121.438	-231.00	772535.00
2945	2015.07.09 20:07	buy	1473	0.77	121.284	120.289	122.289
2946	2015.07.10 03:55	sell	1474	0.77	121.645	122.636	120.636
2947	2015.07.10 03:55	close	1473	0.77	121.643	120.289	122.289	27643.00	800178.00
2948	2015.07.10 06:29	close	1474	0.77	121.921	122.636	120.636	-21252.00	778926.00
2949	2015.07.14 20:06	buy	1475	0.77	123.310	122.312	124.312
2950	2015.07.15 03:55	sell	1476	0.77	123.346	124.352	122.352
2951	2015.07.15 03:55	close	1475	0.77	123.343	122.312	124.312	2541.00	781467.00
2952	2015.07.15 06:15	close	1476	0.77	123.422	124.352	122.352	-5852.00	775615.00
2953	2015.07.17 20:58	buy	1477	0.77	124.049	123.056	125.056
2954	2015.07.20 03:55	sell	1478	0.77	124.100	125.101	123.101
2955	2015.07.20 03:55	close	1477	0.77	124.101	123.056	125.056	4004.00	779619.00
2956	2015.07.20 07:20	close	1478	0.77	124.189	125.101	123.101	-6853.00	772766.00
2957	2015.07.23 19:47	buy	1479	0.77	123.810	122.805	124.805
2958	2015.07.24 03:55	sell	1480	0.77	123.984	124.984	122.984
2959	2015.07.24 03:55	close	1479	0.77	123.978	122.805	124.805	12936.00	785702.00
2960	2015.07.24 04:56	close	1480	0.77	123.896	124.984	122.984	6776.00	792478.00
2961	2015.07.29 19:51	buy	1481	0.79	123.838	122.843	124.843
2962	2015.07.30 03:55	sell	1482	0.79	124.070	125.073	123.073
2963	2015.07.30 03:55	close	1481	0.79	124.079	122.843	124.843	19039.00	811517.00
2964	2015.07.30 05:58	close	1482	0.79	124.120	125.073	123.073	-3950.00	807567.00
2965	2015.08.04 19:51	buy	1483	0.80	124.004	123.005	125.005
2966	2015.08.05 03:55	sell	1484	0.80	124.302	125.298	123.298
2967	2015.08.05 03:55	close	1483	0.80	124.305	123.005	125.005	24080.00	831647.00
2968	2015.08.05 06:11	close	1484	0.80	124.397	125.298	123.298	-7600.00	824047.00
2969	2015.08.07 20:18	buy	1485	0.82	124.219	123.217	125.217
2970	2015.08.10 03:55	sell	1486	0.82	124.380	125.383	123.383
2971	2015.08.10 03:55	close	1485	0.82	124.380	123.217	125.217	13202.00	837249.00
2972	2015.08.10 04:22	close	1486	0.82	124.332	125.383	123.383	3936.00	841185.00
2973	2015.08.13 20:14	buy	1487	0.84	124.406	123.400	125.400
2974	2015.08.14 03:55	sell	1488	0.84	124.418	125.412	123.412
2975	2015.08.14 03:55	close	1487	0.84	124.421	123.400	125.400	1260.00	842445.00
2976	2015.08.14 04:59	close	1488	0.84	124.447	125.412	123.412	-2436.00	840009.00
2977	2015.08.19 19:51	buy	1489	0.84	124.044	123.049	125.049
2978	2015.08.20 03:55	sell	1490	0.84	123.816	124.820	122.820
2979	2015.08.20 03:55	close	1489	0.84	123.824	123.049	125.049	-18480.00	821529.00
2980	2015.08.20 05:13	close	1490	0.84	123.900	124.820	122.820	-7056.00	814473.00
2981	2015.08.24 20:27	buy	1491	0.81	119.141	118.149	120.149
2982	2015.08.25 03:55	sell	1492	0.81	118.831	119.838	117.838
2983	2015.08.25 03:55	close	1491	0.81	118.828	118.149	120.149	-25353.00	789120.00
2984	2015.08.25 04:48	s/l	1492	0.81	119.842	119.838	117.838	-81891.00	707229.00
2985	2015.09.03 19:45	buy	1493	0.70	119.985	118.988	120.988
2986	2015.09.04 03:55	sell	1494	0.70	119.939	120.939	118.939
2987	2015.09.04 03:55	close	1493	0.70	119.948	118.988	120.988	-2590.00	704639.00
2988	2015.09.04 03:59	close	1494	0.70	119.785	120.939	118.939	10780.00	715419.00
2989	2015.09.09 19:57	buy	1495	0.71	121.059	120.052	122.052
2990	2015.09.10 03:55	sell	1496	0.71	120.214	121.218	119.218
2991	2015.09.10 03:55	close	1495	0.71	120.222	120.052	122.052	-59427.00	655992.00
2992	2015.09.10 04:22	close	1496	0.71	120.129	121.218	119.218	6035.00	662027.00
2993	2015.09.14 19:45	buy	1497	0.66	119.897	118.887	120.887
2994	2015.09.15 03:55	sell	1498	0.66	120.609	121.614	119.614
2995	2015.09.15 03:55	close	1497	0.66	120.623	118.887	120.887	47916.00	709943.00
2996	2015.09.15 04:26	close	1498	0.66	120.495	121.614	119.614	7524.00	717467.00
2997	2015.09.24 19:54	buy	1499	0.71	119.685	118.681	120.681
2998	2015.09.25 03:55	sell	1500	0.71	120.348	121.349	119.349
2999	2015.09.25 03:55	close	1499	0.71	120.345	118.681	120.681	46860.00	764327.00
3000	2015.09.25 04:29	close	1500	0.71	120.220	121.349	119.349	9088.00	773415.00
3001	2015.09.29 21:04	buy	1501	0.77	119.796	118.798	120.798
3002	2015.09.30 03:55	sell	1502	0.77	119.944	120.941	118.941
3003	2015.09.30 03:55	close	1501	0.77	119.939	118.798	120.798	11011.00	784426.00
3004	2015.09.30 04:27	close	1502	0.77	119.922	120.941	118.941	1694.00	786120.00
3005	2015.10.02 20:27	buy	1503	0.78	119.767	118.776	120.776
3006	2015.10.05 03:55	sell	1504	0.78	120.003	121.013	119.013
3007	2015.10.05 03:55	close	1503	0.78	120.012	118.776	120.776	19110.00	805230.00
3008	2015.10.05 04:47	close	1504	0.78	119.896	121.013	119.013	8346.00	813576.00
3009	2015.10.08 19:45	buy	1505	0.81	119.922	118.915	120.915
3010	2015.10.09 03:55	sell	1506	0.81	119.957	120.964	118.964
3011	2015.10.09 03:55	close	1505	0.81	119.956	118.915	120.915	2754.00	816330.00
3012	2015.10.09 04:19	close	1506	0.81	119.889	120.964	118.964	5508.00	821838.00
3013	2015.10.14 20:20	buy	1507	0.82	119.150	118.154	120.154
3014	2015.10.15 03:55	sell	1508	0.82	118.990	119.988	117.988
3015	2015.10.15 03:55	close	1507	0.82	118.995	118.154	120.154	-12710.00	809128.00
3016	2015.10.15 05:05	close	1508	0.82	119.044	119.988	117.988	-4428.00	804700.00
3017	2015.10.19 19:53	buy	1509	0.80	119.435	118.443	120.443
3018	2015.10.20 03:55	sell	1510	0.80	119.520	120.519	118.519
3019	2015.10.20 03:55	close	1509	0.80	119.521	118.443	120.443	6880.00	811580.00
3020	2015.10.20 06:47	close	1510	0.80	119.495	120.519	118.519	2000.00	813580.00
3021	2015.10.29 19:53	buy	1511	0.81	121.115	120.120	122.120
3022	2015.10.30 03:55	sell	1512	0.81	120.875	121.880	119.880
3023	2015.10.30 03:55	close	1511	0.81	120.882	120.120	122.120	-18873.00	794707.00
3024	2015.10.30 03:55	close	1512	0.81	120.892	121.880	119.880	-1377.00	793330.00
3025	2015.11.04 19:01	buy	1513	0.79	121.515	120.521	122.521
3026	2015.11.05 02:55	sell	1514	0.79	121.519	122.526	120.526
3027	2015.11.05 02:55	close	1513	0.79	121.516	120.521	122.521	79.00	793409.00
3028	2015.11.05 03:02	close	1514	0.79	121.469	122.526	120.526	3950.00	797359.00
3029	2015.11.09 18:46	buy	1515	0.79	123.091	122.082	124.082
3030	2015.11.10 02:55	sell	1516	0.79	123.158	124.168	122.168
3031	2015.11.10 02:55	close	1515	0.79	123.173	122.082	124.082	6478.00	803837.00
3032	2015.11.10 03:06	close	1516	0.79	123.112	124.168	122.168	3634.00	807471.00
3033	2015.11.19 18:45	buy	1517	0.80	122.658	121.655	123.655
3034	2015.11.20 02:55	sell	1518	0.80	122.933	123.935	121.935
3035	2015.11.20 02:55	close	1517	0.80	122.932	121.655	123.655	21920.00	829391.00
3036	2015.11.20 04:17	close	1518	0.80	122.937	123.935	121.935	-320.00	829071.00
3037	2015.11.24 18:50	buy	1519	0.82	122.449	121.458	123.458
3038	2015.11.25 02:55	sell	1520	0.82	122.416	123.415	121.415
3039	2015.11.25 02:55	close	1519	0.82	122.417	121.458	123.458	-2624.00	826447.00
3040	2015.11.25 03:20	close	1520	0.82	122.357	123.415	121.415	4838.00	831285.00
3041	2015.11.27 19:18	buy	1521	0.83	122.818	121.824	123.824
3042	2015.11.30 02:55	sell	1522	0.83	122.799	123.805	121.805
3043	2015.11.30 02:55	close	1521	0.83	122.806	121.824	123.824	-996.00	830289.00
3044	2015.11.30 02:57	close	1522	0.83	122.772	123.805	121.805	2241.00	832530.00
3045	2015.12.03 19:10	buy	1523	0.83	123.012	122.007	124.007
3046	2015.12.04 02:55	sell	1524	0.83	122.686	123.687	121.687
3047	2015.12.04 02:55	close	1523	0.83	122.692	122.007	124.007	-26560.00	805970.00
3048	2015.12.04 04:16	close	1524	0.83	122.625	123.687	121.687	5063.00	811033.00
3049	2015.12.09 18:45	buy	1525	0.81	121.794	120.788	122.788
3050	2015.12.10 02:55	sell	1526	0.81	121.523	122.515	120.515
3051	2015.12.10 02:55	close	1525	0.81	121.508	120.788	122.788	-23166.00	787867.00
3052	2015.12.10 02:56	close	1526	0.81	121.451	122.515	120.515	5832.00	793699.00
3053	2015.12.14 23:47	buy	1527	0.79	120.985	119.990	121.990
3054	2015.12.15 02:55	sell	1528	0.79	121.135	122.130	120.130
3055	2015.12.15 02:55	close	1527	0.79	121.126	119.990	121.990	11139.00	804838.00
3056	2015.12.15 03:37	close	1528	0.79	121.061	122.130	120.130	5846.00	810684.00
3057	2015.12.24 18:47	buy	1529	0.81	120.276	119.272	121.272
3058	2015.12.25 02:55	sell	1530	0.81	120.164	121.158	119.158
3059	2015.12.25 02:55	close	1529	0.81	120.151	119.272	121.272	-10125.00	800559.00
3060	2015.12.25 03:55	close	1530	0.81	120.213	121.158	119.158	-3969.00	796590.00
3061	2015.12.29 17:00	buy	1531	0.79	120.457	119.450	121.450
3062	2015.12.30 02:55	sell	1532	0.79	120.524	121.517	119.517
3063	2015.12.30 02:55	close	1531	0.79	120.521	119.450	121.450	5056.00	801646.00
3064	2015.12.30 04:20	close	1532	0.79	120.500	121.517	119.517	1896.00	803542.00
3065	2016.01.04 17:00	buy	1533	0.80	119.090	118.091	120.091
3066	2016.01.05 02:55	sell	1534	0.80	119.238	120.236	118.236
3067	2016.01.05 02:55	close	1533	0.80	119.233	118.091	120.091	11440.00	814982.00
3068	2016.01.05 02:55	close	1534	0.80	119.236	120.236	118.236	160.00	815142.00
3069	2016.01.14 20:00	buy	1535	0.81	118.095	117.102	119.102
3070	2016.01.15 02:55	sell	1536	0.81	118.127	119.133	117.133
3071	2016.01.15 02:55	close	1535	0.81	118.139	117.102	119.102	3564.00	818706.00
3072	2016.01.15 03:25	close	1536	0.81	117.965	119.133	117.133	13122.00	831828.00
3073	2016.01.19 18:50	buy	1537	0.83	117.690	116.690	118.690
3074	2016.01.20 02:55	sell	1538	0.83	117.524	118.521	116.521
3075	2016.01.20 02:55	close	1537	0.83	117.516	116.690	118.690	-14442.00	817386.00
3076	2016.01.20 03:05	close	1538	0.83	117.366	118.521	116.521	13114.00	830500.00
3077	2016.01.22 18:49	buy	1539	0.83	118.359	117.352	119.352
3078	2016.01.25 02:55	sell	1540	0.83	118.605	119.605	117.605
3079	2016.01.25 02:55	close	1539	0.83	118.595	117.352	119.352	19588.00	850088.00
3080	2016.01.25 05:50	close	1540	0.83	118.730	119.605	117.605	-10375.00	839713.00
3081	2016.01.28 18:46	buy	1541	0.83	118.604	117.596	119.596
3082	2016.01.29 02:55	sell	1542	0.83	118.836	119.837	117.837
3083	2016.01.29 02:55	close	1541	0.83	118.842	117.596	119.596	19754.00	859467.00
3084	2016.01.29 02:58	close	1542	0.83	118.770	119.837	117.837	5478.00	864945.00
3085	2016.02.04 18:45	buy	1543	0.86	116.801	115.793	117.793
3086	2016.02.05 02:55	sell	1544	0.86	116.926	117.936	115.936
3087	2016.02.05 02:55	close	1543	0.86	116.934	115.793	117.793	11438.00	876383.00
3088	2016.02.05 03:02	close	1544	0.86	116.776	117.936	115.936	12900.00	889283.00
3089	2016.02.09 18:55	buy	1545	0.88	114.906	113.901	115.901
3090	2016.02.10 02:55	sell	1546	0.88	114.743	115.753	113.753
3091	2016.02.10 02:55	close	1545	0.88	114.745	113.901	115.901	-14168.00	875115.00
3092	2016.02.10 02:57	close	1546	0.88	114.719	115.753	113.753	2112.00	877227.00
3093	2016.02.12 21:37	buy	1547	0.87	113.408	112.414	114.414
3094	2016.02.15 02:55	sell	1548	0.87	113.340	114.340	112.340
3095	2016.02.15 02:55	close	1547	0.87	113.344	112.414	114.414	-5568.00	871659.00
3096	2016.02.15 02:55	close	1548	0.87	113.344	114.340	112.340	-348.00	871311.00
3097	2016.02.18 18:51	buy	1549	0.87	113.545	112.535	114.535
3098	2016.02.19 02:55	sell	1550	0.87	112.914	113.910	111.910
3099	2016.02.19 02:55	close	1549	0.87	112.902	112.535	114.535	-55941.00	815370.00
3100	2016.02.19 02:55	close	1550	0.87	112.909	113.910	111.910	435.00	815805.00
3101	2016.02.24 19:35	buy	1551	0.81	111.325	110.322	112.322
3102	2016.02.25 02:55	sell	1552	0.81	112.137	113.147	111.147
3103	2016.02.25 02:55	close	1551	0.81	112.154	110.322	112.322	67149.00	882954.00
3104	2016.02.25 03:38	close	1552	0.81	112.033	113.147	111.147	8424.00	891378.00
3105	2016.03.03 19:46	buy	1553	0.89	113.537	112.533	114.533
3106	2016.03.04 02:55	sell	1554	0.89	113.628	114.625	112.625
3107	2016.03.04 02:55	close	1553	0.89	113.615	112.533	114.533	6942.00	898320.00
3108	2016.03.04 02:59	close	1554	0.89	113.543	114.625	112.625	7565.00	905885.00
3109	2016.03.09 20:19	buy	1555	0.90	113.057	112.049	114.049
3110	2016.03.10 02:55	sell	1556	0.90	113.300	114.296	112.296
3111	2016.03.10 02:55	close	1555	0.90	113.297	112.049	114.049	21600.00	927485.00
3112	2016.03.10 06:20	close	1556	0.90	113.749	114.296	112.296	-40410.00	887075.00
3113	2016.03.14 19:49	buy	1557	0.88	113.603	112.596	114.596
3114	2016.03.15 03:55	sell	1558	0.88	113.870	114.872	112.872
3115	2016.03.15 03:55	close	1557	0.88	113.865	112.596	114.596	23056.00	910131.00
3116	2016.03.15 04:37	close	1558	0.88	113.738	114.872	112.872	11616.00	921747.00
3117	2016.03.24 19:46	buy	1559	0.92	112.661	111.660	113.660
3118	2016.03.25 03:55	sell	1560	0.92	113.249	114.240	112.240
3119	2016.03.25 03:55	close	1559	0.92	113.249	111.660	113.660	54096.00	975843.00
3120	2016.03.25 05:17	close	1560	0.92	113.113	114.240	112.240	12512.00	988355.00
3121	2016.03.29 19:45	buy	1561	0.98	112.972	111.965	113.965
3122	2016.03.30 03:55	sell	1562	0.98	112.598	113.607	111.607
3123	2016.03.30 03:55	close	1561	0.98	112.614	111.965	113.965	-35084.00	953271.00
3124	2016.03.30 05:18	close	1562	0.98	112.575	113.607	111.607	2254.00	955525.00
3125	2016.04.04 20:13	buy	1563	0.95	111.160	110.151	112.151
3126	2016.04.05 03:55	sell	1564	0.95	110.993	111.990	109.990
3127	2016.04.05 03:55	close	1563	0.95	110.996	110.151	112.151	-15580.00	939945.00
3128	2016.04.05 04:54	close	1564	0.95	110.884	111.990	109.990	10355.00	950300.00
3129	2016.04.14 20:10	buy	1565	0.95	109.173	108.173	110.173
3130	2016.04.15 03:55	sell	1566	0.95	109.722	110.717	108.717
3131	2016.04.15 03:55	close	1565	0.95	109.722	108.173	110.173	52155.00	1002455.00
3132	2016.04.15 06:37	close	1566	0.95	109.642	110.717	108.717	7600.00	1010055.00
3133	2016.04.19 20:24	buy	1567	1.01	109.092	108.095	110.095
3134	2016.04.20 03:55	sell	1568	1.01	109.177	110.173	108.173
3135	2016.04.20 03:55	close	1567	1.01	109.164	108.095	110.095	7272.00	1017327.00
3136	2016.04.20 04:25	close	1568	1.01	108.976	110.173	108.173	20301.00	1037628.00
3137	2016.04.22 21:14	buy	1569	1.03	111.749	110.739	112.739
3138	2016.04.25 03:55	sell	1570	1.03	111.368	112.377	110.377
3139	2016.04.25 03:55	close	1569	1.03	111.386	110.739	112.739	-37389.00	1000239.00
3140	2016.04.25 03:59	close	1570	1.03	111.248	112.377	110.377	12360.00	1012599.00
3141	2016.04.28 19:50	buy	1571	1.01	108.427	107.419	109.419
3142	2016.04.29 03:55	sell	1572	1.01	107.807	108.799	106.799
3143	2016.04.29 03:55	close	1571	1.01	107.801	107.419	109.419	-63226.00	949373.00
3144	2016.04.29 03:55	close	1572	1.01	107.807	108.799	106.799	0.00	949373.00
3145	2016.05.04 19:49	buy	1573	0.94	107.109	106.101	108.101
3146	2016.05.05 03:55	sell	1574	0.94	107.135	108.143	106.143
3147	2016.05.05 03:55	close	1573	0.94	107.135	106.101	108.101	2444.00	951817.00
3148	2016.05.05 04:30	close	1574	0.94	107.052	108.143	106.143	7802.00	959619.00
3149	2016.05.09 20:56	buy	1575	0.95	108.391	107.393	109.393
3150	2016.05.10 03:55	sell	1576	0.95	108.468	109.458	107.458
3151	2016.05.10 03:55	close	1575	0.95	108.462	107.393	109.393	6745.00	966364.00
3152	2016.05.10 04:07	close	1576	0.95	108.305	109.458	107.458	15485.00	981849.00
3153	2016.05.19 19:53	buy	1577	0.98	109.845	108.838	110.838
3154	2016.05.20 03:55	sell	1578	0.98	110.064	111.068	109.068
3155	2016.05.20 03:55	close	1577	0.98	110.064	108.838	110.838	21462.00	1003311.00
3156	2016.05.20 04:18	close	1578	0.98	109.973	111.068	109.068	8918.00	1012229.00
3157	2016.05.24 19:52	buy	1579	1.01	109.970	108.980	110.980
3158	2016.05.25 03:55	sell	1580	1.01	110.144	111.140	109.140
3159	2016.05.25 03:55	close	1579	1.01	110.130	108.980	110.980	16160.00	1028389.00
3160	2016.05.25 05:54	close	1580	1.01	110.111	111.140	109.140	3333.00	1031722.00
3161	2016.05.27 20:22	buy	1581	1.03	109.886	108.883	110.883
3162	2016.05.30 03:55	sell	1582	1.03	110.738	111.744	109.744
3163	2016.05.30 03:55	close	1581	1.03	110.748	108.883	110.883	88786.00	1120508.00
3164	2016.05.30 03:55	close	1582	1.03	110.741	111.744	109.744	-309.00	1120199.00
3165	2016.06.09 23:41	buy	1583	1.12	107.073	106.067	108.067
3166	2016.06.10 03:55	sell	1584	1.12	107.082	108.074	106.074
3167	2016.06.10 03:55	close	1583	1.12	107.077	106.067	108.067	448.00	1120647.00
3168	2016.06.10 05:01	close	1584	1.12	107.068	108.074	106.074	1568.00	1122215.00
3169	2016.06.14 19:47	buy	1585	1.12	106.010	105.019	107.019
3170	2016.06.15 03:55	sell	1586	1.12	106.060	107.064	105.064
3171	2016.06.15 03:55	close	1585	1.12	106.073	105.019	107.019	7056.00	1129271.00
3172	2016.06.15 06:42	close	1586	1.12	106.187	107.064	105.064	-14224.00	1115047.00
3173	2016.06.17 19:48	buy	1587	1.11	104.201	103.209	105.209
3174	2016.06.20 03:55	sell	1588	1.11	104.685	105.688	103.688
3175	2016.06.20 03:55	close	1587	1.11	104.698	103.209	105.209	55167.00	1170214.00
3176	2016.06.20 04:37	close	1588	1.11	104.662	105.688	103.688	2553.00	1172767.00
3177	2016.06.23 19:45	buy	1589	1.17	105.756	104.750	106.750
3178	2016.06.24 00:15	t/p	1589	1.17	106.741	104.750	106.750	115245.00	1288012.00
3179	2016.06.24 03:55	sell	1590	1.28	105.691	106.689	104.689
3180	2016.06.24 04:04	t/p	1590	1.28	104.690	106.689	104.689	128128.00	1416140.00
3181	2016.06.29 20:01	buy	1591	1.41	102.708	101.699	103.699
3182	2016.06.30 03:55	sell	1592	1.41	102.873	103.877	101.877
3183	2016.06.30 03:55	close	1591	1.41	102.884	101.699	103.699	24816.00	1440956.00
3184	2016.06.30 04:37	close	1592	1.41	102.645	103.877	101.877	32148.00	1473104.00
3185	2016.07.04 19:56	buy	1593	1.47	102.492	101.497	103.497
3186	2016.07.05 03:55	sell	1594	1.47	102.371	103.373	101.373
3187	2016.07.05 03:55	close	1593	1.47	102.378	101.497	103.497	-16758.00	1456346.00
3188	2016.07.05 04:19	close	1594	1.47	102.281	103.373	101.373	13230.00	1469576.00
3189	2016.07.14 19:58	buy	1595	1.46	105.325	104.323	106.323
3190	2016.07.15 03:55	sell	1596	1.46	105.628	106.625	104.625
3191	2016.07.15 03:55	close	1595	1.46	105.616	104.323	106.323	42486.00	1512062.00
3192	2016.07.15 06:55	close	1596	1.46	106.102	106.625	104.625	-69204.00	1442858.00
3193	2016.07.19 20:36	buy	1597	1.44	106.057	105.057	107.057
3194	2016.07.20 03:55	sell	1598	1.44	106.005	107.001	105.001
3195	2016.07.20 03:55	close	1597	1.44	106.009	105.057	107.057	-6912.00	1435946.00
3196	2016.07.20 04:02	close	1598	1.44	105.850	107.001	105.001	22320.00	1458266.00
3197	2016.07.22 19:48	buy	1599	1.45	106.202	105.206	107.206
3198	2016.07.25 03:55	sell	1600	1.45	106.476	107.475	105.475
3199	2016.07.25 03:55	close	1599	1.45	106.479	105.206	107.206	40165.00	1498431.00
3200	2016.07.25 04:49	close	1600	1.45	106.516	107.475	105.475	-5800.00	1492631.00
3201	2016.07.28 19:50	buy	1601	1.49	104.898	103.891	105.891
3202	2016.07.29 01:33	s/l	1601	1.49	103.888	103.891	105.891	-150490.00	1342141.00
3203	2016.07.29 03:55	sell	1602	1.34	104.285	105.290	103.290
3204	2016.07.29 04:19	close	1602	1.34	104.121	105.290	103.290	21976.00	1364117.00
3205	2016.08.04 21:18	buy	1603	1.36	101.168	100.177	102.177
3206	2016.08.05 03:55	sell	1604	1.36	101.243	102.236	100.236
3207	2016.08.05 03:55	close	1603	1.36	101.241	100.177	102.177	9928.00	1374045.00
3208	2016.08.05 05:41	close	1604	1.36	101.184	102.236	100.236	8024.00	1382069.00
3209	2016.08.09 20:16	buy	1605	1.38	101.918	100.913	102.913
3210	2016.08.10 03:55	sell	1606	1.38	101.578	102.581	100.581
3211	2016.08.10 03:55	close	1605	1.38	101.585	100.913	102.913	-45954.00	1336115.00
3212	2016.08.10 04:06	close	1606	1.38	101.380	102.581	100.581	27324.00	1363439.00
3213	2016.08.12 20:06	buy	1607	1.36	101.124	100.120	102.120
3214	2016.08.15 03:55	sell	1608	1.36	101.436	102.440	100.440
3215	2016.08.15 03:55	close	1607	1.36	101.442	100.120	102.120	43248.00	1406687.00
3216	2016.08.15 06:43	close	1608	1.36	101.301	102.440	100.440	18360.00	1425047.00
3217	2016.08.18 20:00	buy	1609	1.42	100.046	99.036	101.036
3218	2016.08.19 03:55	sell	1610	1.42	100.402	101.401	99.401
3219	2016.08.19 03:55	close	1609	1.42	100.404	99.036	101.036	50836.00	1475883.00
3220	2016.08.19 05:03	close	1610	1.42	100.183	101.401	99.401	31098.00	1506981.00
3221	2016.08.24 20:02	buy	1611	1.50	100.443	99.445	101.445
3222	2016.08.25 03:55	sell	1612	1.50	100.494	101.492	99.492
3223	2016.08.25 03:55	close	1611	1.50	100.485	99.445	101.445	6300.00	1513281.00
3224	2016.08.25 04:00	close	1612	1.50	100.402	101.492	99.492	13800.00	1527081.00
3225	2016.08.29 20:04	buy	1613	1.52	102.156	101.148	103.148
3226	2016.08.30 03:55	sell	1614	1.52	101.922	102.928	100.928
3227	2016.08.30 03:55	close	1613	1.52	101.936	101.148	103.148	-33440.00	1493641.00
3228	2016.08.30 05:32	close	1614	1.52	102.097	102.928	100.928	-26600.00	1467041.00
3229	2016.09.02 19:45	buy	1615	1.46	103.889	102.885	104.885
3230	2016.09.05 03:55	sell	1616	1.46	103.923	104.923	102.923
3231	2016.09.05 03:55	close	1615	1.46	103.927	102.885	104.885	5548.00	1472589.00
3232	2016.09.05 05:32	close	1616	1.46	103.761	104.923	102.923	23652.00	1496241.00
3233	2016.09.08 19:48	buy	1617	1.49	102.320	101.330	103.330
3234	2016.09.09 03:55	sell	1618	1.49	102.257	103.263	101.263
3235	2016.09.09 03:55	close	1617	1.49	102.265	101.330	103.330	-8195.00	1488046.00
3236	2016.09.09 05:35	close	1618	1.49	102.073	103.263	101.263	27416.00	1515462.00
3237	2016.09.14 20:15	buy	1619	1.51	102.446	101.436	103.436
3238	2016.09.15 03:55	sell	1620	1.51	102.469	103.472	101.472
3239	2016.09.15 03:55	close	1619	1.51	102.478	101.436	103.436	4832.00	1520294.00
3240	2016.09.15 04:18	close	1620	1.51	102.340	103.472	101.472	19479.00	1539773.00
3241	2016.09.19 19:50	buy	1621	1.53	101.743	100.747	102.747
3242	2016.09.20 03:55	sell	1622	1.53	101.912	102.912	100.912
3243	2016.09.20 03:55	close	1621	1.53	101.910	100.747	102.747	25551.00	1565324.00
3244	2016.09.20 05:50	close	1622	1.53	101.894	102.912	100.912	2754.00	1568078.00
3245	2016.09.29 19:45	buy	1623	1.56	101.255	100.265	102.265
3246	2016.09.30 03:55	sell	1624	1.56	101.057	102.065	100.065
3247	2016.09.30 03:55	close	1623	1.56	101.073	100.265	102.265	-28392.00	1539686.00
3248	2016.09.30 04:28	close	1624	1.56	100.985	102.065	100.065	11232.00	1550918.00
3249	2016.10.04 20:10	buy	1625	1.55	102.870	101.864	103.864
3250	2016.10.05 03:55	sell	1626	1.55	102.746	103.739	101.739
3251	2016.10.05 03:55	close	1625	1.55	102.748	101.864	103.864	-18910.00	1532008.00
3252	2016.10.05 06:22	close	1626	1.55	102.816	103.739	101.739	-10850.00	1521158.00
3253	2016.10.07 19:45	buy	1627	1.52	103.146	102.150	104.150
3254	2016.10.10 03:55	sell	1628	1.52	103.044	104.052	102.052
3255	2016.10.10 03:55	close	1627	1.52	103.059	102.150	104.150	-13224.00	1507934.00
3256	2016.10.10 03:58	close	1628	1.52	103.025	104.052	102.052	2888.00	1510822.00
3257	2016.10.13 20:01	buy	1629	1.51	103.614	102.604	104.604
3258	2016.10.14 03:55	sell	1630	1.51	103.847	104.838	102.838
3259	2016.10.14 03:55	close	1629	1.51	103.847	102.604	104.604	35183.00	1546005.00
3260	2016.10.14 04:05	close	1630	1.51	103.729	104.838	102.838	17818.00	1563823.00
3261	2016.10.19 20:00	buy	1631	1.56	103.266	102.268	104.268
3262	2016.10.20 03:55	sell	1632	1.56	103.633	104.633	102.633
3263	2016.10.20 03:55	close	1631	1.56	103.642	102.268	104.268	58656.00	1622479.00
3264	2016.10.20 04:40	close	1632	1.56	103.588	104.633	102.633	7020.00	1629499.00
3265	2016.10.24 20:02	buy	1633	1.62	104.219	103.219	105.219
3266	2016.10.25 03:55	sell	1634	1.62	104.457	105.458	103.458
3267	2016.10.25 03:55	close	1633	1.62	104.464	103.219	105.219	39690.00	1669189.00
3268	2016.10.25 05:33	close	1634	1.62	104.399	105.458	103.458	9396.00	1678585.00
3269	2016.11.03 19:47	buy	1635	1.67	102.977	101.978	103.978
3270	2016.11.04 03:55	sell	1636	1.67	103.016	104.012	102.012
3271	2016.11.04 03:55	close	1635	1.67	103.012	101.978	103.978	5845.00	1684430.00
3272	2016.11.04 03:55	close	1636	1.67	103.027	104.012	102.012	-1837.00	1682593.00
3273	2016.11.09 22:12	buy	1637	1.68	105.723	104.728	106.728
3274	2016.11.10 02:55	sell	1638	1.68	105.623	106.620	104.620
3275	2016.11.10 02:55	close	1637	1.68	105.621	104.728	106.728	-17136.00	1665457.00
3276	2016.11.10 03:30	close	1638	1.68	105.516	106.620	104.620	17976.00	1683433.00
3277	2016.11.14 18:50	buy	1639	1.68	108.288	107.291	109.291
3278	2016.11.15 02:55	sell	1640	1.68	107.901	108.897	106.897
3279	2016.11.15 02:55	close	1639	1.68	107.900	107.291	109.291	-65184.00	1618249.00
3280	2016.11.15 05:30	close	1640	1.68	108.129	108.897	106.897	-38304.00	1579945.00
3281	2016.11.24 21:24	buy	1641	1.57	113.374	112.365	114.365
3282	2016.11.25 02:55	sell	1642	1.57	113.748	114.746	112.746
3283	2016.11.25 02:55	close	1641	1.57	113.755	112.365	114.365	59817.00	1639762.00
3284	2016.11.25 04:36	close	1642	1.57	113.690	114.746	112.746	9106.00	1648868.00
3285	2016.11.29 18:50	buy	1643	1.64	112.885	111.888	113.888
3286	2016.11.30 02:55	sell	1644	1.64	112.366	113.372	111.372
3287	2016.11.30 02:55	close	1643	1.64	112.372	111.888	113.888	-84132.00	1564736.00
3288	2016.11.30 03:56	close	1644	1.64	112.237	113.372	111.372	21156.00	1585892.00
3289	2016.12.02 18:45	buy	1645	1.58	113.712	112.711	114.711
3290	2016.12.05 02:55	sell	1646	1.58	113.778	114.786	112.786
3291	2016.12.05 02:55	close	1645	1.58	113.791	112.711	114.711	12482.00	1598374.00
3292	2016.12.05 04:30	close	1646	1.58	113.656	114.786	112.786	19276.00	1617650.00
3293	2016.12.08 18:57	buy	1647	1.61	114.135	113.141	115.141
3294	2016.12.09 02:55	sell	1648	1.61	114.243	115.237	113.237
3295	2016.12.09 02:55	close	1647	1.61	114.243	113.141	115.141	17388.00	1635038.00
3296	2016.12.09 04:35	close	1648	1.61	114.392	115.237	113.237	-23989.00	1611049.00
3297	2016.12.14 21:00	buy	1649	1.61	115.402	114.393	116.393
3298	2016.12.14 21:12	t/p	1649	1.61	116.394	114.393	116.393	159712.00	1770761.00
3299	2016.12.15 02:55	sell	1650	1.77	117.714	118.713	116.713
3300	2016.12.15 03:17	close	1650	1.77	117.562	118.713	116.713	26904.00	1797665.00
3301	2016.12.19 18:47	buy	1651	1.79	116.612	115.613	117.613
3302	2016.12.20 02:55	sell	1652	1.79	117.181	118.187	116.187
3303	2016.12.20 02:55	close	1651	1.79	117.185	115.613	117.613	102567.00	1900232.00
3304	2016.12.20 04:20	close	1652	1.79	117.176	118.187	116.187	895.00	1901127.00
3305	2016.12.29 17:00	buy	1653	1.90	116.713	115.704	117.704
3306	2016.12.30 02:55	sell	1654	1.90	116.322	117.320	115.320
3307	2016.12.30 02:55	close	1653	1.90	116.310	115.704	117.704	-76570.00	1824557.00
3308	2016.12.30 03:04	close	1654	1.90	116.209	117.320	115.320	21470.00	1846027.00
3309	2017.01.04 17:00	buy	1655	1.84	117.167	116.177	118.177
3310	2017.01.05 02:55	sell	1656	1.84	116.571	117.575	115.575
3311	2017.01.05 02:55	close	1655	1.84	116.565	116.177	118.177	-110768.00	1735259.00
3312	2017.01.05 02:57	close	1656	1.84	116.319	117.575	115.575	46368.00	1781627.00
3313	2017.01.09 18:45	buy	1657	1.78	116.095	115.093	117.093
3314	2017.01.10 02:55	sell	1658	1.78	115.975	116.977	114.977
3315	2017.01.10 02:55	close	1657	1.78	115.985	115.093	117.093	-19580.00	1762047.00
3316	2017.01.10 04:29	close	1658	1.78	115.932	116.977	114.977	7654.00	1769701.00
3317	2017.01.19 19:59	buy	1659	1.76	115.421	114.430	116.430
3318	2017.01.20 02:55	sell	1660	1.76	115.133	116.123	114.123
3319	2017.01.20 02:55	close	1659	1.76	115.116	114.430	116.430	-53680.00	1716021.00
3320	2017.01.20 03:04	close	1660	1.76	114.874	116.123	114.123	45584.00	1761605.00
3321	2017.01.24 19:23	buy	1661	1.76	113.526	112.516	114.516
3322	2017.01.25 02:55	sell	1662	1.76	113.738	114.734	112.734
3323	2017.01.25 02:55	close	1661	1.76	113.731	112.516	114.516	36080.00	1797685.00
3324	2017.01.25 03:25	close	1662	1.76	113.573	114.734	112.734	29040.00	1826725.00
3325	2017.01.27 20:13	buy	1663	1.82	115.189	114.189	116.189
3326	2017.01.30 02:55	sell	1664	1.82	114.712	115.704	113.704
3327	2017.01.30 02:55	close	1663	1.82	114.714	114.189	116.189	-86450.00	1740275.00
3328	2017.01.30 03:07	close	1664	1.82	114.526	115.704	113.704	33852.00	1774127.00
3329	2017.02.09 19:28	buy	1665	1.77	113.146	112.151	114.151
3330	2017.02.10 02:55	sell	1666	1.77	113.704	114.701	112.701
3331	2017.02.10 02:55	close	1665	1.77	113.691	112.151	114.151	96465.00	1870592.00
3332	2017.02.10 04:57	close	1666	1.77	113.648	114.701	112.701	9912.00	1880504.00
3333	2017.02.14 19:40	buy	1667	1.88	114.426	113.429	115.429
3334	2017.02.15 02:55	sell	1668	1.88	114.479	115.475	113.475
3335	2017.02.15 02:55	close	1667	1.88	114.475	113.429	115.429	9212.00	1889716.00
3336	2017.02.15 04:46	close	1668	1.88	114.349	115.475	113.475	24440.00	1914156.00
3337	2017.02.17 19:21	buy	1669	1.91	112.825	111.835	113.835
3338	2017.02.20 02:55	sell	1670	1.91	112.884	113.877	111.877
3339	2017.02.20 02:55	close	1669	1.91	112.882	111.835	113.835	10887.00	1925043.00
3340	2017.02.20 05:14	close	1670	1.91	113.086	113.877	111.877	-38582.00	1886461.00
3341	2017.02.23 19:02	buy	1671	1.88	112.677	111.671	113.671
3342	2017.02.24 02:55	sell	1672	1.88	112.845	113.848	111.848
3343	2017.02.24 02:55	close	1671	1.88	112.858	111.671	113.671	34028.00	1920489.00
3344	2017.02.24 04:21	close	1672	1.88	112.829	113.848	111.848	3008.00	1923497.00
3345	2017.03.09 18:47	buy	1673	1.92	114.691	113.697	115.697
3346	2017.03.10 02:55	sell	1674	1.92	115.189	116.191	114.191
3347	2017.03.10 02:55	close	1673	1.92	115.200	113.697	115.697	97728.00	2021225.00
3348	2017.03.10 05:25	close	1674	1.92	115.164	116.191	114.191	4800.00	2026025.00
3349	2017.03.14 20:10	buy	1675	2.02	114.558	113.561	115.561
3350	2017.03.15 03:55	sell	1676	2.02	114.802	115.798	113.798
3351	2017.03.15 03:55	close	1675	2.02	114.799	113.561	115.561	48682.00	2074707.00
3352	2017.03.15 06:51	close	1676	2.02	114.850	115.798	113.798	-9696.00	2065011.00
3353	2017.03.17 19:58	buy	1677	2.06	112.669	111.668	113.668
3354	2017.03.20 03:55	sell	1678	2.06	112.610	113.603	111.603
3355	2017.03.20 03:55	close	1677	2.06	112.603	111.668	113.668	-13596.00	2051415.00
3356	2017.03.20 04:13	close	1678	2.06	112.552	113.603	111.603	11948.00	2063363.00
3357	2017.03.23 19:48	buy	1679	2.06	111.179	110.170	112.170
3358	2017.03.24 03:55	sell	1680	2.06	111.364	112.354	110.354
3359	2017.03.24 03:55	close	1679	2.06	111.356	110.170	112.170	36462.00	2099825.00
3360	2017.03.24 05:03	close	1680	2.06	111.310	112.354	110.354	11124.00	2110949.00
3361	2017.03.29 19:46	buy	1681	2.11	111.061	110.059	112.059
3362	2017.03.30 03:55	sell	1682	2.11	111.350	112.350	110.350
3363	2017.03.30 03:55	close	1681	2.11	111.340	110.059	112.059	58869.00	2169818.00
3364	2017.03.30 05:29	close	1682	2.11	111.356	112.350	110.350	-1266.00	2168552.00
3365	2017.04.04 20:00	buy	1683	2.16	110.700	109.696	111.696
3366	2017.04.05 03:55	sell	1684	2.16	110.777	111.770	109.770
3367	2017.04.05 03:55	close	1683	2.16	110.765	109.696	111.696	14040.00	2182592.00
3368	2017.04.05 04:03	close	1684	2.16	110.741	111.770	109.770	7776.00	2190368.00
3369	2017.04.07 21:22	buy	1685	2.19	111.306	110.297	112.297
3370	2017.04.10 03:55	sell	1686	2.19	111.432	112.437	110.437
3371	2017.04.10 03:55	close	1685	2.19	111.436	110.297	112.297	28470.00	2218838.00
3372	2017.04.10 06:25	close	1686	2.19	111.439	112.437	110.437	-1533.00	2217305.00
3373	2017.04.13 19:45	buy	1687	2.21	109.112	108.106	110.106
3374	2017.04.14 03:55	sell	1688	2.21	109.204	110.197	108.197
3375	2017.04.14 03:55	close	1687	2.21	109.200	108.106	110.106	19448.00	2236753.00
3376	2017.04.14 07:20	close	1688	2.21	109.200	110.197	108.197	884.00	2237637.00
3377	2017.04.19 20:08	buy	1689	2.23	108.828	107.836	109.836
3378	2017.04.20 03:55	sell	1690	2.23	109.017	110.021	108.021
3379	2017.04.20 03:55	close	1689	2.23	109.027	107.836	109.836	44377.00	2282014.00
3380	2017.04.20 05:44	close	1690	2.23	108.963	110.021	108.021	12042.00	2294056.00
3381	2017.04.24 19:45	buy	1691	2.29	109.763	108.755	110.755
3382	2017.04.25 03:55	sell	1692	2.29	109.915	110.908	108.908
3383	2017.04.25 03:55	close	1691	2.29	109.906	108.755	110.755	32747.00	2326803.00
3384	2017.04.25 06:49	close	1692	2.29	110.003	110.908	108.908	-20152.00	2306651.00
3385	2017.05.04 20:09	buy	1693	2.30	112.517	111.513	113.513
3386	2017.05.05 03:55	sell	1694	2.30	112.604	113.608	111.608
3387	2017.05.05 03:55	close	1693	2.30	112.608	111.513	113.513	20930.00	2327581.00
3388	2017.05.05 04:34	close	1694	2.30	112.589	113.608	111.608	3450.00	2331031.00
3389	2017.05.09 19:56	buy	1695	2.33	114.195	113.185	115.185
3390	2017.05.10 03:55	sell	1696	2.33	113.841	114.837	112.837
3391	2017.05.10 03:55	close	1695	2.33	113.832	113.185	115.185	-84579.00	2246452.00
3392	2017.05.10 05:34	close	1696	2.33	113.779	114.837	112.837	14446.00	2260898.00
3393	2017.05.12 20:06	buy	1697	2.26	113.352	112.354	114.354
3394	2017.05.15 03:55	sell	1698	2.26	113.410	114.405	112.405
3395	2017.05.15 03:55	close	1697	2.26	113.404	112.354	114.354	11752.00	2272650.00
3396	2017.05.15 04:58	close	1698	2.26	113.363	114.405	112.405	10622.00	2283272.00
3397	2017.05.18 21:56	buy	1699	2.28	111.466	110.470	112.470
3398	2017.05.19 03:55	sell	1700	2.28	111.336	112.339	110.339
3399	2017.05.19 03:55	close	1699	2.28	111.330	110.470	112.470	-31008.00	2252264.00
3400	2017.05.19 04:01	close	1700	2.28	111.228	112.339	110.339	24624.00	2276888.00
3401	2017.05.24 19:55	buy	1701	2.27	112.020	111.021	113.021
3402	2017.05.25 03:55	sell	1702	2.27	111.620	112.611	110.611
3403	2017.05.25 03:55	close	1701	2.27	111.605	111.021	113.021	-94205.00	2182683.00
3404	2017.05.25 04:07	close	1702	2.27	111.537	112.611	110.611	18841.00	2201524.00
3405	2017.05.29 21:00	buy	1703	2.20	111.303	110.303	112.303
3406	2017.05.30 03:55	sell	1704	2.20	111.095	112.105	110.105
3407	2017.05.30 03:55	close	1703	2.20	111.112	110.303	112.303	-42020.00	2159504.00
3408	2017.05.30 03:57	close	1704	2.20	111.012	112.105	110.105	18260.00	2177764.00
3409	2017.06.02 19:45	buy	1705	2.17	110.418	109.421	111.421
3410	2017.06.05 03:55	sell	1706	2.17	110.469	111.475	109.475
3411	2017.06.05 03:55	close	1705	2.17	110.474	109.421	111.421	12152.00	2189916.00
3412	2017.06.05 05:57	close	1706	2.17	110.552	111.475	109.475	-18011.00	2171905.00
3413	2017.06.08 20:51	buy	1707	2.17	110.151	109.142	111.142
3414	2017.06.09 03:55	sell	1708	2.17	110.053	111.051	109.051
3415	2017.06.09 03:55	close	1707	2.17	110.050	109.142	111.142	-21917.00	2149988.00
3416	2017.06.09 07:20	close	1708	2.17	110.254	111.051	109.051	-43617.00	2106371.00
3417	2017.06.14 20:33	buy	1709	2.10	109.111	108.120	110.120
3418	2017.06.15 03:55	sell	1710	2.10	109.698	110.691	108.691
3419	2017.06.15 03:55	close	1709	2.10	109.700	108.120	110.120	123690.00	2230061.00
3420	2017.06.15 04:11	close	1710	2.10	109.597	110.691	108.691	21210.00	2251271.00
3421	2017.06.19 20:53	buy	1711	2.25	111.465	110.463	112.463
3422	2017.06.20 03:55	sell	1712	2.25	111.747	112.738	110.738
3423	2017.06.20 03:55	close	1711	2.25	111.735	110.463	112.463	60750.00	2312021.00
3424	2017.06.20 04:20	close	1712	2.25	111.659	112.738	110.738	19800.00	2331821.00
3425	2017.06.29 19:45	buy	1713	2.33	112.125	111.117	113.117
3426	2017.06.30 03:55	sell	1714	2.33	111.935	112.936	110.936
3427	2017.06.30 03:55	close	1713	2.33	111.943	111.117	113.117	-42406.00	2289415.00
3428	2017.06.30 03:55	close	1714	2.33	111.936	112.936	110.936	-233.00	2289182.00
3429	2017.07.04 20:00	buy	1715	2.28	113.178	112.187	114.187
3430	2017.07.05 03:55	sell	1716	2.28	113.071	114.062	112.062
3431	2017.07.05 03:55	close	1715	2.28	113.055	112.187	114.187	-28044.00	2261138.00
3432	2017.07.05 04:34	close	1716	2.28	112.958	114.062	112.062	25764.00	2286902.00
3433	2017.07.07 19:45	buy	1717	2.28	114.048	113.041	115.041
3434	2017.07.10 03:55	sell	1718	2.28	114.126	115.118	113.118
3435	2017.07.10 03:55	close	1717	2.28	114.110	113.041	115.041	14136.00	2301038.00
3436	2017.07.10 05:22	close	1718	2.28	114.114	115.118	113.118	2736.00	2303774.00
3437	2017.07.13 19:48	buy	1719	2.30	113.340	112.349	114.349
3438	2017.07.14 03:55	sell	1720	2.30	113.480	114.489	112.489
3439	2017.07.14 03:55	close	1719	2.30	113.499	112.349	114.349	36570.00	2340344.00
3440	2017.07.14 05:05	close	1720	2.30	113.430	114.489	112.489	11500.00	2351844.00
3441	2017.07.19 19:55	buy	1721	2.35	111.713	110.713	112.713
3442	2017.07.20 03:55	sell	1722	2.35	111.880	112.881	110.881
3443	2017.07.20 03:55	close	1721	2.35	111.883	110.713	112.713	39950.00	2391794.00
3444	2017.07.20 04:02	close	1722	2.35	111.784	112.881	110.881	22560.00	2414354.00
3445	2017.07.24 19:45	buy	1723	2.41	111.187	110.183	112.183
3446	2017.07.25 03:55	sell	1724	2.41	111.318	112.308	110.308
3447	2017.07.25 03:55	close	1723	2.41	111.317	110.183	112.183	31330.00	2445684.00
3448	2017.07.25 04:46	close	1724	2.41	111.249	112.308	110.308	16629.00	2462313.00
3449	2017.08.03 19:48	buy	1725	2.46	110.078	109.088	111.088
3450	2017.08.04 03:55	sell	1726	2.46	109.989	110.990	108.990
3451	2017.08.04 03:55	close	1725	2.46	109.992	109.088	111.088	-21156.00	2441157.00
3452	2017.08.04 06:22	close	1726	2.46	110.121	110.990	108.990	-32472.00	2408685.00
3453	2017.08.09 19:45	buy	1727	2.40	109.986	108.987	110.987
3454	2017.08.10 03:55	sell	1728	2.40	110.139	111.149	109.149
3455	2017.08.10 03:55	close	1727	2.40	110.155	108.987	110.987	40560.00	2449245.00
3456	2017.08.10 04:02	close	1728	2.40	110.079	111.149	109.149	14400.00	2463645.00
3457	2017.08.14 19:45	buy	1729	2.46	109.444	108.442	110.442
3458	2017.08.15 03:55	sell	1730	2.46	110.177	111.177	109.177
3459	2017.08.15 03:55	close	1729	2.46	110.177	108.442	110.442	180318.00	2643963.00
3460	2017.08.15 07:20	close	1730	2.46	110.270	111.177	109.177	-22878.00	2621085.00
3461	2017.08.24 20:01	buy	1731	2.62	109.305	108.305	110.305
3462	2017.08.25 03:55	sell	1732	2.62	109.766	110.767	108.767
3463	2017.08.25 03:55	close	1731	2.62	109.777	108.305	110.305	123664.00	2744749.00
3464	2017.08.25 04:32	close	1732	2.62	109.600	110.767	108.767	43492.00	2788241.00
3465	2017.08.29 22:38	buy	1733	2.78	109.708	108.709	110.709
3466	2017.08.30 03:55	sell	1734	2.78	109.853	110.857	108.857
3467	2017.08.30 03:55	close	1733	2.78	109.862	108.709	110.709	42812.00	2831053.00
3468	2017.08.30 06:49	close	1734	2.78	109.743	110.857	108.857	30580.00	2861633.00
3469	2017.09.04 20:31	buy	1735	2.86	109.651	108.643	110.643
3470	2017.09.05 03:55	sell	1736	2.86	109.653	110.647	108.647
3471	2017.09.05 03:55	close	1735	2.86	109.653	108.643	110.643	572.00	2862205.00
3472	2017.09.05 03:55	close	1736	2.86	109.646	110.647	108.647	2002.00	2864207.00
3473	2017.09.14 20:07	buy	1737	2.86	110.693	109.696	111.696
3474	2017.09.15 01:01	s/l	1737	2.86	109.692	109.696	111.696	-286286.00	2577921.00
3475	2017.09.15 03:55	sell	1738	2.57	110.178	111.178	109.178
3476	2017.09.15 05:24	close	1738	2.57	110.148	111.178	109.178	7710.00	2585631.00
3477	2017.09.19 20:07	buy	1739	2.58	111.723	110.718	112.718
3478	2017.09.20 03:55	sell	1740	2.58	111.601	112.600	110.600
3479	2017.09.20 03:55	close	1739	2.58	111.608	110.718	112.718	-29670.00	2555961.00
3480	2017.09.20 04:36	close	1740	2.58	111.516	112.600	110.600	21930.00	2577891.00
3481	2017.09.22 20:15	buy	1741	2.57	112.101	111.092	113.092
3482	2017.09.25 03:55	sell	1742	2.57	112.503	113.497	111.497
3483	2017.09.25 03:55	close	1741	2.57	112.499	111.092	113.092	102286.00	2680177.00
3484	2017.09.25 04:14	close	1742	2.57	112.363	113.497	111.497	35980.00	2716157.00
3485	2017.09.28 19:45	buy	1743	2.71	112.501	111.499	113.499
3486	2017.09.29 03:55	sell	1744	2.71	112.654	113.646	111.646
3487	2017.09.29 03:55	close	1743	2.71	112.648	111.499	113.499	39837.00	2755994.00
3488	2017.09.29 06:19	close	1744	2.71	112.619	113.646	111.646	9485.00	2765479.00
3489	2017.10.04 19:48	buy	1745	2.76	112.833	111.827	113.827
3490	2017.10.05 03:55	sell	1746	2.76	112.772	113.772	111.772
3491	2017.10.05 03:55	close	1745	2.76	112.773	111.827	113.827	-16560.00	2748919.00
3492	2017.10.05 03:59	close	1746	2.76	112.776	113.772	111.772	-1104.00	2747815.00
3493	2017.10.09 20:11	buy	1747	2.74	112.669	111.662	113.662
3494	2017.10.10 03:55	sell	1748	2.74	112.749	113.755	111.755
3495	2017.10.10 03:55	close	1747	2.74	112.748	111.662	113.662	21646.00	2769461.00
3496	2017.10.10 04:40	close	1748	2.74	112.672	113.755	111.755	21098.00	2790559.00
3497	2017.10.19 20:59	buy	1749	2.79	112.561	111.558	113.558
3498	2017.10.20 03:55	sell	1750	2.79	112.727	113.737	111.737
3499	2017.10.20 03:55	close	1749	2.79	112.743	111.558	113.558	50778.00	2841337.00
3500	2017.10.20 06:27	close	1750	2.79	113.136	113.737	111.737	-114111.00	2727226.00
3501	2017.10.24 19:55	buy	1751	2.72	113.900	112.902	114.902
3502	2017.10.25 03:55	sell	1752	2.72	113.920	114.913	112.913
3503	2017.10.25 03:55	close	1751	2.72	113.909	112.902	114.902	2448.00	2729674.00
3504	2017.10.25 04:07	close	1752	2.72	113.775	114.913	112.913	39440.00	2769114.00
3505	2017.10.27 20:21	buy	1753	2.76	113.946	112.947	114.947
3506	2017.10.30 03:55	sell	1754	2.76	113.741	114.748	112.748
3507	2017.10.30 03:55	close	1753	2.76	113.752	112.947	114.947	-53544.00	2715570.00
3508	2017.10.30 05:06	close	1754	2.76	113.554	114.748	112.748	51612.00	2767182.00
3509	2017.11.09 18:45	buy	1755	2.76	113.509	112.511	114.511
3510	2017.11.10 02:55	sell	1756	2.76	113.351	114.345	112.345
3511	2017.11.10 02:55	close	1755	2.76	113.340	112.511	114.511	-46644.00	2720538.00
3512	2017.11.10 04:00	close	1756	2.76	113.401	114.345	112.345	-13800.00	2706738.00
3513	2017.11.14 19:40	buy	1757	2.70	113.527	112.517	114.517
3514	2017.11.15 02:55	sell	1758	2.70	113.455	114.456	112.456
3515	2017.11.15 02:55	close	1757	2.70	113.460	112.517	114.517	-18090.00	2688648.00
3516	2017.11.15 03:15	close	1758	2.70	113.406	114.456	112.456	13230.00	2701878.00
3517	2017.11.17 18:54	buy	1759	2.70	112.036	111.027	113.027
3518	2017.11.20 02:55	sell	1760	2.70	112.161	113.155	111.155
3519	2017.11.20 02:55	close	1759	2.70	112.149	111.027	113.027	30510.00	2732388.00
3520	2017.11.20 03:56	close	1760	2.70	112.046	113.155	111.155	31050.00	2763438.00
3521	2017.11.23 19:07	buy	1761	2.76	111.199	110.202	112.202
3522	2017.11.24 02:55	sell	1762	2.76	111.426	112.430	110.430
3523	2017.11.24 02:55	close	1761	2.76	111.439	110.202	112.202	66240.00	2829678.00
3524	2017.11.24 03:36	close	1762	2.76	111.301	112.430	110.430	34500.00	2864178.00
3525	2017.11.29 18:45	buy	1763	2.86	111.767	110.760	112.760
3526	2017.11.30 02:55	sell	1764	2.86	112.008	113.007	111.007
3527	2017.11.30 02:55	close	1763	2.86	112.005	110.760	112.760	68068.00	2932246.00
3528	2017.11.30 02:55	close	1764	2.86	112.008	113.007	111.007	0.00	2932246.00
3529	2017.12.04 19:32	buy	1765	2.93	112.770	111.762	113.762
3530	2017.12.05 02:55	sell	1766	2.93	112.456	113.463	111.463
3531	2017.12.05 02:55	close	1765	2.93	112.470	111.762	113.762	-87900.00	2844346.00
3532	2017.12.05 02:57	close	1766	2.93	112.433	113.463	111.463	6739.00	2851085.00
3533	2017.12.14 19:23	buy	1767	2.85	112.520	111.516	113.516
3534	2017.12.15 02:55	sell	1768	2.85	112.351	113.360	111.360
3535	2017.12.15 02:55	close	1767	2.85	112.362	111.516	113.516	-45030.00	2806055.00
3536	2017.12.15 03:13	close	1768	2.85	112.274	113.360	111.360	21945.00	2828000.00
3537	2017.12.19 19:02	buy	1769	2.82	112.979	111.971	113.971
3538	2017.12.20 02:55	sell	1770	2.82	112.966	113.963	111.963
3539	2017.12.20 02:55	close	1769	2.82	112.966	111.971	113.971	-3666.00	2824334.00
3540	2017.12.20 02:57	close	1770	2.82	112.950	113.963	111.963	4512.00	2828846.00
3541	2017.12.22 18:45	buy	1771	2.82	113.322	112.327	114.327
3542	2017.12.25 02:55	sell	1772	2.82	113.304	114.306	112.306
3543	2017.12.25 02:55	close	1771	2.82	113.302	112.327	114.327	-5640.00	2823206.00
3544	2017.12.25 04:30	close	1772	2.82	113.317	114.306	112.306	-3666.00	2819540.00
3545	2017.12.28 17:52	buy	1773	2.81	112.936	111.937	113.937
3546	2017.12.29 02:55	sell	1774	2.81	112.919	113.923	111.923
3547	2017.12.29 02:55	close	1773	2.81	112.918	111.937	113.937	-5058.00	2814482.00
3548	2017.12.29 03:00	close	1774	2.81	112.897	113.923	111.923	6182.00	2820664.00
3549	2018.01.04 17:11	buy	1775	2.82	112.789	111.786	113.786
3550	2018.01.05 02:55	sell	1776	2.82	112.788	113.797	111.797
3551	2018.01.05 02:55	close	1775	2.82	112.797	111.786	113.786	2256.00	2822920.00
3552	2018.01.05 04:20	close	1776	2.82	112.810	113.797	111.797	-6204.00	2816716.00
3553	2018.01.09 19:55	buy	1777	2.81	112.611	111.607	113.607
3554	2018.01.10 02:55	sell	1778	2.81	112.461	113.452	111.452
3555	2018.01.10 02:55	close	1777	2.81	112.462	111.607	113.607	-41869.00	2774847.00
3556	2018.01.10 02:55	close	1778	2.81	112.460	113.452	111.452	281.00	2775128.00
3557	2018.01.12 18:45	buy	1779	2.77	111.189	110.188	112.188
3558	2018.01.15 02:55	sell	1780	2.77	110.867	111.867	109.867
3559	2018.01.15 02:55	close	1779	2.77	110.867	110.188	112.188	-89194.00	2685934.00
3560	2018.01.15 03:10	close	1780	2.77	110.730	111.867	109.867	37949.00	2723883.00
3561	2018.01.18 19:13	buy	1781	2.72	110.854	109.849	111.849
3562	2018.01.19 02:55	sell	1782	2.72	111.061	112.064	110.064
3563	2018.01.19 02:55	close	1781	2.72	111.067	109.849	111.849	57936.00	2781819.00
3564	2018.01.19 04:03	close	1782	2.72	110.998	112.064	110.064	17136.00	2798955.00
3565	2018.01.24 19:40	buy	1783	2.79	109.130	108.127	110.127
3566	2018.01.25 02:55	sell	1784	2.79	109.451	110.450	108.450
3567	2018.01.25 02:55	close	1783	2.79	109.442	108.127	110.127	87048.00	2886003.00
3568	2018.01.25 03:51	close	1784	2.79	109.302	110.450	108.450	41571.00	2927574.00
3569	2018.01.29 19:08	buy	1785	2.92	109.106	108.099	110.099
3570	2018.01.30 02:55	sell	1786	2.92	109.021	110.011	108.011
3571	2018.01.30 02:55	close	1785	2.92	109.017	108.099	110.099	-25988.00	2901586.00
3572	2018.01.30 03:06	close	1786	2.92	108.894	110.011	108.011	37084.00	2938670.00
3573	2018.02.02 19:20	buy	1787	2.93	110.363	109.365	111.365
3574	2018.02.05 02:55	sell	1788	2.93	109.870	110.867	108.867
3575	2018.02.05 02:55	close	1787	2.93	109.874	109.365	111.365	-143277.00	2795393.00
3576	2018.02.05 04:39	close	1788	2.93	109.895	110.867	108.867	-7325.00	2788068.00
3577	2018.02.08 19:10	buy	1789	2.78	108.947	107.943	109.943
3578	2018.02.09 02:55	sell	1790	2.78	108.827	109.828	107.828
3579	2018.02.09 02:55	close	1789	2.78	108.823	107.943	109.943	-34472.00	2753596.00
3580	2018.02.09 06:20	close	1790	2.78	109.021	109.828	107.828	-53932.00	2699664.00
3581	2018.02.14 19:25	buy	1791	2.69	107.022	106.023	108.023
3582	2018.02.15 02:55	sell	1792	2.69	106.788	107.798	105.798
3583	2018.02.15 02:55	close	1791	2.69	106.802	106.023	108.023	-59180.00	2640484.00
3584	2018.02.15 03:26	close	1792	2.69	106.629	107.798	105.798	42771.00	2683255.00
3585	2018.02.19 18:52	buy	1793	2.68	106.559	105.562	107.562
3586	2018.02.20 02:55	sell	1794	2.68	106.766	107.767	105.767
3587	2018.02.20 02:55	close	1793	2.68	106.770	105.562	107.562	56548.00	2739803.00
3588	2018.02.20 03:18	close	1794	2.68	106.694	107.767	105.767	19296.00	2759099.00
3589	2018.03.02 19:40	buy	1795	2.75	105.584	104.586	106.586
3590	2018.03.05 02:55	sell	1796	2.75	105.530	106.533	104.533
3591	2018.03.05 02:55	close	1795	2.75	105.530	104.586	106.586	-14850.00	2744249.00
3592	2018.03.05 02:58	close	1796	2.75	105.491	106.533	104.533	10725.00	2754974.00
3593	2018.03.08 18:45	buy	1797	2.75	106.083	105.090	107.090
3594	2018.03.09 02:55	sell	1798	2.75	106.686	107.694	105.694
3595	2018.03.09 02:55	close	1797	2.75	106.691	105.090	107.090	167200.00	2922174.00
3596	2018.03.09 04:17	close	1798	2.75	106.770	107.694	105.694	-23100.00	2899074.00
3597	2018.03.14 20:15	buy	1799	2.89	106.184	105.189	107.189
3598	2018.03.15 03:55	sell	1800	2.89	105.999	107.008	105.008
3599	2018.03.15 03:55	close	1799	2.89	106.001	105.189	107.189	-52887.00	2846187.00
3600	2018.03.15 03:58	close	1800	2.89	105.906	107.008	105.008	26877.00	2873064.00
3601	2018.03.19 19:45	buy	1801	2.87	105.841	104.838	106.838
3602	2018.03.20 03:55	sell	1802	2.87	106.107	107.097	105.097
3603	2018.03.20 03:55	close	1801	2.87	106.093	104.838	106.838	72324.00	2945388.00
3604	2018.03.20 04:03	close	1802	2.87	106.007	107.097	105.097	28700.00	2974088.00
3605	2018.03.29 20:26	buy	1803	2.97	106.407	105.410	107.410
3606	2018.03.30 03:55	sell	1804	2.97	106.240	107.242	105.242
3607	2018.03.30 03:55	close	1803	2.97	106.251	105.410	107.410	-46332.00	2927756.00
3608	2018.03.30 03:55	close	1804	2.97	106.253	107.242	105.242	-3861.00	2923895.00
3609	2018.04.04 19:51	buy	1805	2.92	106.591	105.599	107.599
3610	2018.04.05 03:55	sell	1806	2.92	106.808	107.799	105.799
3611	2018.04.05 03:55	close	1805	2.92	106.790	105.599	107.599	58108.00	2982003.00
3612	2018.04.05 06:20	close	1806	2.92	106.935	107.799	105.799	-37084.00	2944919.00
3613	2018.04.09 19:45	buy	1807	2.94	106.961	105.956	107.956
3614	2018.04.10 03:55	sell	1808	2.94	106.723	107.721	105.721
3615	2018.04.10 03:55	close	1807	2.94	106.721	105.956	107.956	-70560.00	2874359.00
3616	2018.04.10 07:20	close	1808	2.94	107.107	107.721	105.721	-112896.00	2761463.00
3617	2018.04.19 19:53	buy	1809	2.76	107.351	106.361	108.361
3618	2018.04.20 03:55	sell	1810	2.76	107.455	108.452	106.452
3619	2018.04.20 03:55	close	1809	2.76	107.461	106.361	108.361	30360.00	2791823.00
3620	2018.04.20 05:31	close	1810	2.76	107.634	108.452	106.452	-49404.00	2742419.00
3621	2018.04.24 19:48	buy	1811	2.74	108.824	107.815	109.815
3622	2018.04.25 03:55	sell	1812	2.74	108.884	109.882	107.882
3623	2018.04.25 03:55	close	1811	2.74	108.887	107.815	109.815	17262.00	2759681.00
3624	2018.04.25 04:46	close	1812	2.74	108.937	109.882	107.882	-14522.00	2745159.00
3625	2018.04.27 20:53	buy	1813	2.74	109.101	108.107	110.107
3626	2018.04.30 03:55	sell	1814	2.74	109.084	110.082	108.082
3627	2018.04.30 03:55	close	1813	2.74	109.091	108.107	110.107	-2740.00	2742419.00
3628	2018.04.30 07:20	close	1814	2.74	109.151	110.082	108.082	-18358.00	2724061.00
3629	2018.05.03 20:27	buy	1815	2.72	109.129	108.136	110.136
3630	2018.05.04 03:55	sell	1816	2.72	109.191	110.198	108.198
3631	2018.05.04 03:55	close	1815	2.72	109.204	108.136	110.136	20400.00	2744461.00
3632	2018.05.04 04:01	close	1816	2.72	109.162	110.198	108.198	7888.00	2752349.00
3633	2018.05.09 19:51	buy	1817	2.75	109.685	108.692	110.692
3634	2018.05.10 03:55	sell	1818	2.75	109.922	110.914	108.914
3635	2018.05.10 03:55	close	1817	2.75	109.908	108.692	110.692	61325.00	2813674.00
3636	2018.05.10 04:10	close	1818	2.75	109.804	110.914	108.914	32450.00	2846124.00
3637	2018.05.14 19:48	buy	1819	2.84	109.493	108.494	110.494
3638	2018.05.15 03:55	sell	1820	2.84	109.691	110.696	108.696
3639	2018.05.15 03:55	close	1819	2.84	109.687	108.494	110.494	55096.00	2901220.00
3640	2018.05.15 04:49	close	1820	2.84	109.713	110.696	108.696	-6248.00	2894972.00
3641	2018.05.24 19:45	buy	1821	2.89	109.257	108.249	110.249
3642	2018.05.25 03:55	sell	1822	2.89	109.528	110.528	108.528
3643	2018.05.25 03:55	close	1821	2.89	109.521	108.249	110.249	76296.00	2971268.00
3644	2018.05.25 05:21	close	1822	2.89	109.570	110.528	108.528	-12138.00	2959130.00
3645	2018.05.29 20:09	buy	1823	2.95	108.682	107.676	109.676
3646	2018.05.30 03:55	sell	1824	2.95	108.409	109.400	107.400
3647	2018.05.30 03:55	close	1823	2.95	108.401	107.676	109.676	-82895.00	2876235.00
3648	2018.05.30 07:01	close	1824	2.95	108.596	109.400	107.400	-55165.00	2821070.00
3649	2018.06.04 19:45	buy	1825	2.82	109.697	108.692	110.692
3650	2018.06.05 03:55	sell	1826	2.82	109.875	110.884	108.884
3651	2018.06.05 03:55	close	1825	2.82	109.882	108.692	110.692	52170.00	2873240.00
3652	2018.06.05 05:11	close	1826	2.82	109.865	110.884	108.884	2820.00	2876060.00
3653	2018.06.14 19:50	buy	1827	2.87	110.431	109.436	111.436
3654	2018.06.15 03:55	sell	1828	2.87	110.679	111.671	109.671
3655	2018.06.15 03:55	close	1827	2.87	110.677	109.436	111.436	70602.00	2946662.00
3656	2018.06.15 04:12	close	1828	2.87	110.472	111.671	109.671	59409.00	3006071.00
3657	2018.06.19 19:45	buy	1829	3.00	109.891	108.900	110.900
3658	2018.06.20 03:55	sell	1830	3.00	110.027	111.035	109.035
3659	2018.06.20 03:55	close	1829	3.00	110.025	108.900	110.900	40200.00	3046271.00
3660	2018.06.20 04:02	close	1830	3.00	109.953	111.035	109.035	22200.00	3068471.00
3661	2018.06.22 19:49	buy	1831	3.06	109.921	108.930	110.930
3662	2018.06.25 03:55	sell	1832	3.06	109.658	110.658	108.658
3663	2018.06.25 03:55	close	1831	3.06	109.657	108.930	110.930	-80784.00	2987687.00
3664	2018.06.25 03:56	close	1832	3.06	109.593	110.658	108.658	19890.00	3007577.00
3665	2018.06.28 19:45	buy	1833	3.00	110.319	109.313	111.313
3666	2018.06.29 03:55	sell	1834	3.00	110.468	111.465	109.465
3667	2018.06.29 03:55	close	1833	3.00	110.467	109.313	111.313	44400.00	3051977.00
3668	2018.06.29 04:58	close	1834	3.00	110.464	111.465	109.465	1200.00	3053177.00
3669	2018.07.04 19:45	buy	1835	3.05	110.468	109.470	111.470
3670	2018.07.05 03:55	sell	1836	3.05	110.402	111.406	109.406
3671	2018.07.05 03:55	close	1835	3.05	110.397	109.470	111.470	-21655.00	3031522.00
3672	2018.07.05 03:55	close	1836	3.05	110.408	111.406	109.406	-1830.00	3029692.00
3673	2018.07.09 20:42	buy	1837	3.02	110.833	109.836	111.836
3674	2018.07.10 03:55	sell	1838	3.02	111.015	112.018	110.018
3675	2018.07.10 03:55	close	1837	3.02	111.024	109.836	111.836	57682.00	3087374.00
3676	2018.07.10 07:20	close	1838	3.02	111.097	112.018	110.018	-24764.00	3062610.00
3677	2018.07.19 19:45	buy	1839	3.06	112.852	111.847	113.847
3678	2018.07.20 03:55	sell	1840	3.06	112.565	113.562	111.562
3679	2018.07.20 03:55	close	1839	3.06	112.558	111.847	113.847	-89964.00	2972646.00
3680	2018.07.20 04:36	close	1840	3.06	112.379	113.562	111.562	56916.00	3029562.00
3681	2018.07.24 19:59	buy	1841	3.02	111.272	110.277	112.277
3682	2018.07.25 03:55	sell	1842	3.02	111.281	112.271	110.271
3683	2018.07.25 03:55	close	1841	3.02	111.277	110.277	112.277	1510.00	3031072.00
3684	2018.07.25 06:41	close	1842	3.02	111.282	112.271	110.271	-302.00	3030770.00
3685	2018.07.27 19:45	buy	1843	3.03	110.908	109.907	111.907
3686	2018.07.30 03:55	sell	1844	3.03	111.043	112.044	110.044
3687	2018.07.30 03:55	close	1843	3.03	111.041	109.907	111.907	40299.00	3071069.00
3688	2018.07.30 06:00	close	1844	3.03	111.081	112.044	110.044	-11514.00	3059555.00
3689	2018.08.09 20:49	buy	1845	3.05	110.979	109.989	111.989
3690	2018.08.10 03:55	sell	1846	3.05	110.889	111.885	109.885
3691	2018.08.10 03:55	close	1845	3.05	110.887	109.989	111.989	-28060.00	3031495.00
3692	2018.08.10 03:58	close	1846	3.05	110.850	111.885	109.885	11895.00	3043390.00
3693	2018.08.14 21:24	buy	1847	3.04	111.219	110.227	112.227
3694	2018.08.15 03:55	sell	1848	3.04	111.372	112.363	110.363
3695	2018.08.15 03:55	close	1847	3.04	111.370	110.227	112.227	45904.00	3089294.00
3696	2018.08.15 04:54	close	1848	3.04	111.319	112.363	110.363	16112.00	3105406.00
3697	2018.08.17 19:55	buy	1849	3.10	110.396	109.398	111.398
3698	2018.08.20 03:55	sell	1850	3.10	110.505	111.512	109.512
3699	2018.08.20 03:55	close	1849	3.10	110.517	109.398	111.398	37510.00	3142916.00
3700	2018.08.20 07:20	close	1850	3.10	110.568	111.512	109.512	-19530.00	3123386.00
3701	2018.08.23 20:12	buy	1851	3.12	111.230	110.226	112.226
3702	2018.08.24 03:55	sell	1852	3.12	111.429	112.439	110.439
3703	2018.08.24 03:55	close	1851	3.12	111.438	110.226	112.226	64896.00	3188282.00
3704	2018.08.24 04:37	close	1852	3.12	111.353	112.439	110.439	23712.00	3211994.00
3705	2018.08.29 20:00	buy	1853	3.21	111.753	110.745	112.745
3706	2018.08.30 03:55	sell	1854	3.21	111.735	112.727	110.727
3707	2018.08.30 03:55	close	1853	3.21	111.723	110.745	112.745	-9630.00	3202364.00
3708	2018.08.30 04:32	close	1854	3.21	111.659	112.727	110.727	24396.00	3226760.00
3709	2018.09.04 19:48	buy	1855	3.22	111.366	110.361	112.361
3710	2018.09.05 03:55	sell	1856	3.22	111.492	112.486	110.486
3711	2018.09.05 03:55	close	1855	3.22	111.477	110.361	112.361	35742.00	3262502.00
3712	2018.09.05 04:57	close	1856	3.22	111.578	112.486	110.486	-27692.00	3234810.00
3713	2018.09.07 22:07	buy	1857	3.23	111.066	110.068	112.068
3714	2018.09.10 03:55	sell	1858	3.23	110.910	111.913	109.913
3715	2018.09.10 03:55	close	1857	3.23	110.903	110.068	112.068	-52649.00	3182161.00
3716	2018.09.10 03:55	close	1858	3.23	110.907	111.913	109.913	969.00	3183130.00
3717	2018.09.13 19:45	buy	1859	3.18	111.870	110.862	112.862
3718	2018.09.14 03:55	sell	1860	3.18	112.040	113.041	111.041
3719	2018.09.14 03:55	close	1859	3.18	112.036	110.862	112.862	52788.00	3235918.00
3720	2018.09.14 04:33	close	1860	3.18	111.955	113.041	111.041	27030.00	3262948.00
3721	2018.09.19 19:49	buy	1861	3.26	112.170	111.168	113.168
3722	2018.09.20 03:55	sell	1862	3.26	112.320	113.330	111.330
3723	2018.09.20 03:55	close	1861	3.26	112.327	111.168	113.168	51182.00	3314130.00
3724	2018.09.20 04:38	close	1862	3.26	112.235	113.330	111.330	27710.00	3341840.00
3725	2018.09.24 21:35	buy	1863	3.34	112.725	111.727	113.727
3726	2018.09.25 03:55	sell	1864	3.34	112.963	113.964	111.964
3727	2018.09.25 03:55	close	1863	3.34	112.967	111.727	113.727	80828.00	3422668.00
3728	2018.09.25 04:57	close	1864	3.34	112.810	113.964	111.964	51102.00	3473770.00
3729	2018.10.04 20:22	buy	1865	3.47	113.749	112.743	114.743
3730	2018.10.05 03:55	sell	1866	3.47	114.083	115.080	113.080
3731	2018.10.05 03:55	close	1865	3.47	114.090	112.743	114.743	118327.00	3592097.00
3732	2018.10.05 04:25	close	1866	3.47	113.981	115.080	113.080	35394.00	3627491.00
3733	2018.10.09 19:45	buy	1867	3.62	113.066	112.071	114.071
3734	2018.10.10 03:55	sell	1868	3.62	113.029	114.029	112.029
3735	2018.10.10 03:55	close	1867	3.62	113.023	112.071	114.071	-15566.00	3611925.00
3736	2018.10.10 05:31	close	1868	3.62	113.025	114.029	112.029	1448.00	3613373.00
3737	2018.10.12 19:45	buy	1869	3.61	111.917	110.907	112.907
3738	2018.10.15 03:55	sell	1870	3.61	112.020	113.010	111.010
3739	2018.10.15 03:55	close	1869	3.61	112.010	110.907	112.907	33573.00	3646946.00
3740	2018.10.15 03:56	close	1870	3.61	111.985	113.010	111.010	12635.00	3659581.00
3741	2018.10.18 20:14	buy	1871	3.65	112.128	111.124	113.124
3742	2018.10.19 03:55	sell	1872	3.65	112.316	113.307	111.307
3743	2018.10.19 03:55	close	1871	3.65	112.307	111.124	113.124	65335.00	3724916.00
3744	2018.10.19 06:10	close	1872	3.65	112.381	113.307	111.307	-23725.00	3701191.00
3745	2018.10.24 19:45	buy	1873	3.70	112.485	111.486	113.486
3746	2018.10.25 03:55	sell	1874	3.70	111.956	112.965	110.965
3747	2018.10.25 03:55	close	1873	3.70	111.975	111.486	113.486	-188700.00	3512491.00
3748	2018.10.25 07:09	close	1874	3.70	112.038	112.965	110.965	-30340.00	3482151.00
3749	2018.10.29 20:23	buy	1875	3.48	112.477	111.486	113.486
3750	2018.10.30 03:55	sell	1876	3.48	112.504	113.500	111.500
3751	2018.10.30 03:55	close	1875	3.48	112.493	111.486	113.486	5568.00	3487719.00
3752	2018.10.30 07:20	close	1876	3.48	112.689	113.500	111.500	-64380.00	3423339.00
3753	2018.11.02 19:54	buy	1877	3.42	113.095	112.105	114.105
3754	2018.11.05 02:55	sell	1878	3.42	113.195	114.199	112.199
3755	2018.11.05 02:55	close	1877	3.42	113.192	112.105	114.105	33174.00	3456513.00
3756	2018.11.05 03:44	close	1878	3.42	113.156	114.199	112.199	13338.00	3469851.00
3757	2018.11.08 20:11	buy	1879	3.46	113.921	112.920	114.920
3758	2018.11.09 02:55	sell	1880	3.46	113.990	114.997	112.997
3759	2018.11.09 02:55	close	1879	3.46	113.996	112.920	114.920	25950.00	3495801.00
3760	2018.11.09 03:07	close	1880	3.46	113.933	114.997	112.997	19722.00	3515523.00
3761	2018.11.14 18:45	buy	1881	3.51	113.672	112.682	114.682
3762	2018.11.15 02:55	sell	1882	3.51	113.619	114.624	112.624
3763	2018.11.15 02:55	close	1881	3.51	113.631	112.682	114.682	-14391.00	3501132.00
3764	2018.11.15 03:02	close	1882	3.51	113.561	114.624	112.624	20358.00	3521490.00
3765	2018.11.19 19:28	buy	1883	3.52	112.510	111.501	113.501
3766	2018.11.20 02:55	sell	1884	3.52	112.601	113.600	111.600
3767	2018.11.20 02:55	close	1883	3.52	112.605	111.501	113.501	33440.00	3554930.00
3768	2018.11.20 04:17	close	1884	3.52	112.590	113.600	111.600	3872.00	3558802.00
3769	2018.11.29 20:21	buy	1885	3.55	113.457	112.454	114.454
3770	2018.11.30 02:55	sell	1886	3.55	113.423	114.430	112.430
3771	2018.11.30 02:55	close	1885	3.55	113.433	112.454	114.454	-8520.00	3550282.00
3772	2018.11.30 03:24	close	1886	3.55	113.369	114.430	112.430	19170.00	3569452.00
3773	2018.12.04 19:14	buy	1887	3.56	112.903	111.908	113.908
3774	2018.12.05 02:55	sell	1888	3.56	112.862	113.855	111.855
3775	2018.12.05 02:55	close	1887	3.56	112.847	111.908	113.908	-19936.00	3549516.00
3776	2018.12.05 04:31	close	1888	3.56	112.926	113.855	111.855	-22784.00	3526732.00
3777	2018.12.07 20:32	buy	1889	3.52	112.688	111.685	113.685
3778	2018.12.10 02:55	sell	1890	3.52	112.531	113.538	111.538
3779	2018.12.10 02:55	close	1889	3.52	112.531	111.685	113.685	-55264.00	3471468.00
3780	2018.12.10 02:59	close	1890	3.52	112.462	113.538	111.538	24288.00	3495756.00
3781	2018.12.13 19:01	buy	1891	3.49	113.643	112.651	114.651
3782	2018.12.14 02:55	sell	1892	3.49	113.575	114.567	112.567
3783	2018.12.14 02:55	close	1891	3.49	113.572	112.651	114.651	-24779.00	3470977.00
3784	2018.12.14 03:01	close	1892	3.49	113.511	114.567	112.567	22336.00	3493313.00
3785	2018.12.19 18:45	buy	1893	3.49	112.177	111.174	113.174
3786	2018.12.20 02:55	sell	1894	3.49	112.553	113.546	111.546
3787	2018.12.20 02:55	close	1893	3.49	112.536	111.174	113.174	125291.00	3618604.00
3788	2018.12.20 03:42	close	1894	3.49	112.485	113.546	111.546	23732.00	3642336.00
3789	2018.12.24 18:50	buy	1895	3.64	110.416	109.419	111.419
3790	2018.12.25 02:55	sell	1896	3.64	110.103	111.101	109.101
3791	2018.12.25 02:55	close	1895	3.64	110.095	109.419	111.419	-116844.00	3525492.00
3792	2018.12.25 02:55	close	1896	3.64	110.122	111.101	109.101	-6916.00	3518576.00
3793	2019.01.03 17:01	buy	1897	3.51	107.317	106.314	108.314
3794	2019.01.04 02:55	sell	1898	3.51	107.669	108.665	106.665
3795	2019.01.04 02:55	close	1897	3.51	107.675	106.314	108.314	125658.00	3644234.00
3796	2019.01.04 02:57	close	1898	3.51	107.618	108.665	106.665	17901.00	3662135.00
3797	2019.01.09 19:18	buy	1899	3.66	108.321	107.322	109.322
3798	2019.01.10 02:55	sell	1900	3.66	108.142	109.133	107.133
3799	2019.01.10 02:55	close	1899	3.66	108.143	107.322	109.322	-65148.00	3596987.00
3800	2019.01.10 02:57	close	1900	3.66	108.077	109.133	107.133	23790.00	3620777.00
3801	2019.01.14 18:54	buy	1901	3.62	108.226	107.236	109.236
3802	2019.01.15 02:55	sell	1902	3.62	108.353	109.357	107.357
3803	2019.01.15 02:55	close	1901	3.62	108.357	107.236	109.236	47422.00	3668199.00
3804	2019.01.15 06:20	close	1902	3.62	108.536	109.357	107.357	-66246.00	3601953.00
3805	2019.01.24 19:36	buy	1903	3.60	109.660	108.665	110.665
3806	2019.01.25 02:55	sell	1904	3.60	109.697	110.706	108.706
3807	2019.01.25 02:55	close	1903	3.60	109.702	108.665	110.665	15120.00	3617073.00
3808	2019.01.25 04:51	close	1904	3.60	109.717	110.706	108.706	-7200.00	3609873.00
3809	2019.01.29 20:00	buy	1905	3.60	109.374	108.382	110.382
3810	2019.01.30 02:55	sell	1906	3.60	109.395	110.385	108.385
3811	2019.01.30 02:55	close	1905	3.60	109.385	108.382	110.382	3960.00	3613833.00
3812	2019.01.30 03:24	close	1906	3.60	109.350	110.385	108.385	16200.00	3630033.00
3813	2019.02.04 18:49	buy	1907	3.63	110.006	109.015	111.015
3814	2019.02.05 02:55	sell	1908	3.63	109.993	110.993	108.993
3815	2019.02.05 02:55	close	1907	3.63	109.994	109.015	111.015	-4356.00	3625677.00
3816	2019.02.05 04:56	close	1908	3.63	109.985	110.993	108.993	2904.00	3628581.00
3817	2019.02.14 18:57	buy	1909	3.62	110.690	109.682	111.682
3818	2019.02.15 02:55	sell	1910	3.62	110.399	111.398	109.398
3819	2019.02.15 02:55	close	1909	3.62	110.388	109.682	111.682	-109324.00	3519257.00
3820	2019.02.15 03:31	close	1910	3.62	110.335	111.398	109.398	23168.00	3542425.00
3821	2019.02.19 19:26	buy	1911	3.54	110.633	109.636	111.636
3822	2019.02.20 02:55	sell	1912	3.54	110.741	111.733	109.733
3823	2019.02.20 02:55	close	1911	3.54	110.737	109.636	111.636	36816.00	3579241.00
3824	2019.02.20 04:12	close	1912	3.54	110.828	111.733	109.733	-30798.00	3548443.00
3825	2019.02.22 18:45	buy	1913	3.54	110.684	109.684	111.684
3826	2019.02.25 02:55	sell	1914	3.54	110.769	111.775	109.775
3827	2019.02.25 02:55	close	1913	3.54	110.770	109.684	111.684	30444.00	3578887.00
3828	2019.02.25 02:56	close	1914	3.54	110.772	111.775	109.775	-1062.00	3577825.00
3829	2019.03.04 18:45	buy	1915	3.57	111.695	110.697	112.697
3830	2019.03.05 02:55	sell	1916	3.57	111.876	112.867	110.867
3831	2019.03.05 02:55	close	1915	3.57	111.874	110.697	112.697	63903.00	3641728.00
3832	2019.03.05 04:00	close	1916	3.57	111.809	112.867	110.867	23919.00	3665647.00
3833	2019.03.14 19:53	buy	1917	3.66	111.754	110.756	112.756
3834	2019.03.15 03:55	sell	1918	3.66	111.883	112.893	110.893
3835	2019.03.15 03:55	close	1917	3.66	111.893	110.756	112.756	50874.00	3716521.00
3836	2019.03.15 05:19	close	1918	3.66	111.817	112.893	110.893	24156.00	3740677.00
3837	2019.03.19 19:47	buy	1919	3.74	111.318	110.310	112.310
3838	2019.03.20 03:55	sell	1920	3.74	111.597	112.596	110.596
3839	2019.03.20 03:55	close	1919	3.74	111.596	110.310	112.310	103972.00	3844649.00
3840	2019.03.20 07:20	close	1920	3.74	111.592	112.596	110.596	1870.00	3846519.00
3841	2019.03.22 21:36	buy	1921	3.84	110.113	109.106	111.106
3842	2019.03.25 03:55	sell	1922	3.84	109.885	110.892	108.892
3843	2019.03.25 03:55	close	1921	3.84	109.893	109.106	111.106	-84480.00	3762039.00
3844	2019.03.25 03:57	close	1922	3.84	109.861	110.892	108.892	9216.00	3771255.00
3845	2019.03.28 19:59	buy	1923	3.77	110.628	109.629	111.629
3846	2019.03.29 03:55	sell	1924	3.77	110.910	111.904	109.904
3847	2019.03.29 03:55	close	1923	3.77	110.909	109.629	111.629	105937.00	3877192.00
3848	2019.03.29 06:54	close	1924	3.77	110.751	111.904	109.904	59943.00	3937135.00
3849	2019.04.04 20:26	buy	1925	3.93	111.543	110.536	112.536
3850	2019.04.05 03:55	sell	1926	3.93	111.756	112.766	110.766
3851	2019.04.05 03:55	close	1925	3.93	111.756	110.536	112.536	83709.00	4020844.00
3852	2019.04.05 04:12	close	1926	3.93	111.707	112.766	110.766	19257.00	4040101.00
3853	2019.04.09 20:07	buy	1927	4.04	111.117	110.111	112.111
3854	2019.04.10 03:55	sell	1928	4.04	111.164	112.160	110.160
3855	2019.04.10 03:55	close	1927	4.04	111.163	110.111	112.111	18584.00	4058685.00
3856	2019.04.10 04:29	close	1928	4.04	111.147	112.160	110.160	6868.00	4065553.00
3857	2019.04.12 20:13	buy	1929	4.06	112.018	111.019	113.019
3858	2019.04.15 03:55	sell	1930	4.06	111.989	112.989	110.989
3859	2019.04.15 03:55	close	1929	4.06	111.998	111.019	113.019	-8120.00	4057433.00
3860	2019.04.15 03:59	close	1930	4.06	111.970	112.989	110.989	7714.00	4065147.00
3861	2019.04.18 20:19	buy	1931	4.06	111.971	110.970	112.970
3862	2019.04.19 03:55	sell	1932	4.06	111.971	112.973	110.973
3863	2019.04.19 03:55	close	1931	4.06	111.978	110.970	112.970	2842.00	4067989.00
3864	2019.04.19 03:56	close	1932	4.06	111.977	112.973	110.973	-2436.00	4065553.00
3865	2019.04.24 22:32	buy	1933	4.06	112.298	111.308	113.308
3866	2019.04.25 03:55	sell	1934	4.06	112.170	113.160	111.160
3867	2019.04.25 03:55	close	1933	4.06	112.158	111.308	113.308	-56840.00	4008713.00
3868	2019.04.25 03:56	close	1934	4.06	112.133	113.160	111.160	15022.00	4023735.00
3869	2019.04.29 20:34	buy	1935	4.02	111.795	110.791	112.791
3870	2019.04.30 03:55	sell	1936	4.02	111.633	112.635	110.635
3871	2019.04.30 03:55	close	1935	4.02	111.634	110.791	112.791	-64722.00	3959013.00
3872	2019.04.30 04:02	close	1936	4.02	111.626	112.635	110.635	2814.00	3961827.00
3873	2019.05.09 20:24	buy	1937	3.96	109.717	108.711	110.711
3874	2019.05.10 03:55	sell	1938	3.96	109.832	110.837	108.837
3875	2019.05.10 03:55	close	1937	3.96	109.847	108.711	110.711	51480.00	4013307.00
3876	2019.05.10 04:07	close	1938	3.96	109.820	110.837	108.837	4752.00	4018059.00
3877	2019.05.14 19:47	buy	1939	4.01	109.655	108.661	110.661
3878	2019.05.15 03:55	sell	1940	4.01	109.589	110.589	108.589
3879	2019.05.15 03:55	close	1939	4.01	109.594	108.661	110.661	-24461.00	3993598.00
3880	2019.05.15 07:20	close	1940	4.01	109.655	110.589	108.589	-26466.00	3967132.00
3881	2019.05.17 21:00	buy	1941	3.96	110.053	109.054	111.054
3882	2019.05.20 03:55	sell	1942	3.96	110.170	111.162	109.162
3883	2019.05.20 03:55	close	1941	3.96	110.157	109.054	111.054	41184.00	4008316.00
3884	2019.05.20 05:02	close	1942	3.96	110.193	111.162	109.162	-9108.00	3999208.00
3885	2019.05.23 19:52	buy	1943	3.99	109.562	108.567	110.567
3886	2019.05.24 03:55	sell	1944	3.99	109.706	110.704	108.704
3887	2019.05.24 03:55	close	1943	3.99	109.710	108.567	110.567	59052.00	4058260.00
3888	2019.05.24 04:54	close	1944	3.99	109.680	110.704	108.704	10374.00	4068634.00
3889	2019.05.29 21:10	buy	1945	4.06	109.489	108.479	110.479
3890	2019.05.30 03:55	sell	1946	4.06	109.560	110.563	108.563
3891	2019.05.30 03:55	close	1945	4.06	109.569	108.479	110.479	32480.00	4101114.00
3892	2019.05.30 03:59	close	1946	4.06	109.500	110.563	108.563	24360.00	4125474.00
3893	2019.06.04 20:13	buy	1947	4.12	108.197	107.205	109.205
3894	2019.06.05 03:55	sell	1948	4.12	108.117	109.116	107.116
3895	2019.06.05 03:55	close	1947	4.12	108.126	107.205	109.205	-29252.00	4096222.00
3896	2019.06.05 04:38	close	1948	4.12	108.079	109.116	107.116	15656.00	4111878.00
3897	2019.06.07 19:51	buy	1949	4.11	108.058	107.068	109.068
3898	2019.06.10 03:55	sell	1950	4.11	108.489	109.485	107.485
3899	2019.06.10 03:55	close	1949	4.11	108.489	107.068	109.068	177141.00	4289019.00
3900	2019.06.10 04:53	close	1950	4.11	108.478	109.485	107.485	4521.00	4293540.00
3901	2019.06.13 20:13	buy	1951	4.29	108.414	107.422	109.422
3902	2019.06.14 03:55	sell	1952	4.29	108.365	109.374	107.374
3903	2019.06.14 03:55	close	1951	4.29	108.383	107.422	109.422	-13299.00	4280241.00
3904	2019.06.14 05:11	close	1952	4.29	108.275	109.374	107.374	38610.00	4318851.00
3905	2019.06.19 19:58	buy	1953	4.31	108.355	107.352	109.352
3906	2019.06.20 03:55	sell	1954	4.31	107.751	108.751	106.751
3907	2019.06.20 03:55	close	1953	4.31	107.757	107.352	109.352	-257738.00	4061113.00
3908	2019.06.20 03:56	close	1954	4.31	107.666	108.751	106.751	36635.00	4097748.00
3909	2019.06.24 19:49	buy	1955	4.09	107.345	106.346	108.346
3910	2019.06.25 03:55	sell	1956	4.09	107.294	108.295	106.295
3911	2019.06.25 03:55	close	1955	4.09	107.287	106.346	108.346	-23722.00	4074026.00
3912	2019.06.25 04:07	close	1956	4.09	107.238	108.295	106.295	22904.00	4096930.00
3913	2019.07.04 20:19	buy	1957	4.09	107.797	106.793	108.793
3914	2019.07.05 03:55	sell	1958	4.09	107.853	108.859	106.859
3915	2019.07.05 03:55	close	1957	4.09	107.851	106.793	108.793	22086.00	4119016.00
3916	2019.07.05 04:56	close	1958	4.09	107.828	108.859	106.859	10225.00	4129241.00
3917	2019.07.09 20:08	buy	1959	4.12	108.807	107.797	109.797
3918	2019.07.10 03:55	sell	1960	4.12	108.979	109.974	107.974
3919	2019.07.10 03:55	close	1959	4.12	108.964	107.797	109.797	64684.00	4193925.00
3920	2019.07.10 04:35	close	1960	4.12	108.927	109.974	107.974	21424.00	4215349.00
3921	2019.07.12 19:47	buy	1961	4.21	107.968	106.964	108.964
3922	2019.07.15 03:55	sell	1962	4.21	107.821	108.813	106.813
3923	2019.07.15 03:55	close	1961	4.21	107.819	106.964	108.964	-62729.00	4152620.00
3924	2019.07.15 06:47	close	1962	4.21	108.039	108.813	106.813	-91778.00	4060842.00
3925	2019.07.18 20:22	buy	1963	4.06	107.812	106.813	108.813
3926	2019.07.19 03:55	sell	1964	4.06	107.487	108.493	106.493
3927	2019.07.19 03:55	close	1963	4.06	107.499	106.813	108.813	-127078.00	3933764.00
3928	2019.07.19 06:05	close	1964	4.06	107.482	108.493	106.493	2030.00	3935794.00
3929	2019.07.24 20:37	buy	1965	3.93	108.117	107.111	109.111
3930	2019.07.25 03:55	sell	1966	3.93	108.164	109.161	107.161
3931	2019.07.25 03:55	close	1965	3.93	108.152	107.111	109.111	13755.00	3949549.00
3932	2019.07.25 05:01	close	1966	3.93	108.130	109.161	107.161	13362.00	3962911.00
3933	2019.07.29 20:24	buy	1967	3.96	108.838	107.835	109.835
3934	2019.07.30 03:55	sell	1968	3.96	108.865	109.866	107.866
3935	2019.07.30 03:55	close	1967	3.96	108.865	107.835	109.835	10692.00	3973603.00
3936	2019.07.30 04:17	close	1968	3.96	108.791	109.866	107.866	29304.00	4002907.00
3937	2019.08.02 19:47	buy	1969	4.00	106.612	105.622	107.622
3938	2019.08.05 03:55	sell	1970	4.00	106.322	107.332	105.332
3939	2019.08.05 03:55	close	1969	4.00	106.335	105.622	107.622	-110800.00	3892107.00
3940	2019.08.05 04:17	close	1970	4.00	106.249	107.332	105.332	29200.00	3921307.00
3941	2019.08.08 20:08	buy	1971	3.92	106.097	105.103	107.103
3942	2019.08.09 03:55	sell	1972	3.92	105.959	106.962	104.962
3943	2019.08.09 03:55	close	1971	3.92	105.971	105.103	107.103	-49392.00	3871915.00
3944	2019.08.09 07:20	close	1972	3.92	106.002	106.962	104.962	-16856.00	3855059.00
3945	2019.08.14 19:50	buy	1973	3.85	105.801	104.800	106.800
3946	2019.08.15 03:55	sell	1974	3.85	106.010	107.009	105.009
3947	2019.08.15 03:55	close	1973	3.85	106.013	104.800	106.800	81620.00	3936679.00
3948	2019.08.15 04:35	close	1974	3.85	105.849	107.009	105.009	61985.00	3998664.00
3949	2019.08.19 22:58	buy	1975	3.99	106.639	105.640	107.640
3950	2019.08.20 03:55	sell	1976	3.99	106.630	107.624	105.624
3951	2019.08.20 03:55	close	1975	3.99	106.620	105.640	107.640	-7581.00	3991083.00
3952	2019.08.20 05:55	close	1976	3.99	106.555	107.624	105.624	29925.00	4021008.00
3953	2019.08.29 20:34	buy	1977	4.02	106.560	105.555	107.555
3954	2019.08.30 03:55	sell	1978	4.02	106.423	107.432	105.432
3955	2019.08.30 03:55	close	1977	4.02	106.441	105.555	107.555	-47838.00	3973170.00
3956	2019.08.30 04:36	close	1978	4.02	106.388	107.432	105.432	14070.00	3987240.00
3957	2019.09.04 20:16	buy	1979	3.98	106.277	105.279	107.279
3958	2019.09.05 03:55	sell	1980	3.98	106.399	107.401	105.401
3959	2019.09.05 03:55	close	1979	3.98	106.404	105.279	107.279	50546.00	4037786.00
3960	2019.09.05 05:52	close	1980	3.98	106.638	107.401	105.401	-95122.00	3942664.00
3961	2019.09.09 20:34	buy	1981	3.94	107.053	106.049	108.049
3962	2019.09.10 03:55	sell	1982	3.94	107.416	108.421	106.421
3963	2019.09.10 03:55	close	1981	3.94	107.423	106.049	108.049	145780.00	4088444.00
3964	2019.09.10 04:38	close	1982	3.94	107.393	108.421	106.421	9062.00	4097506.00
3965	2019.09.19 19:46	buy	1983	4.09	107.977	106.974	108.974
3966	2019.09.20 03:55	sell	1984	4.09	107.991	108.990	106.990
3967	2019.09.20 03:55	close	1983	4.09	107.985	106.974	108.974	3272.00	4100778.00
3968	2019.09.20 04:03	close	1984	4.09	107.924	108.990	106.990	27403.00	4128181.00
3969	2019.09.24 19:45	buy	1985	4.12	107.128	106.127	108.127
3970	2019.09.25 03:55	sell	1986	4.12	107.067	108.070	106.070
3971	2019.09.25 03:55	close	1985	4.12	107.076	106.127	108.127	-21424.00	4106757.00
3972	2019.09.25 06:29	close	1986	4.12	107.291	108.070	106.070	-92288.00	4014469.00
3973	2019.09.27 19:45	buy	1987	4.01	107.922	106.918	108.918
3974	2019.09.30 03:55	sell	1988	4.01	107.916	108.906	106.906
3975	2019.09.30 03:55	close	1987	4.01	107.898	106.918	108.918	-9624.00	4004845.00
3976	2019.09.30 05:31	close	1988	4.01	107.890	108.906	106.906	10426.00	4015271.00
3977	2019.10.03 19:57	buy	1989	4.01	106.816	105.806	107.806
3978	2019.10.04 03:55	sell	1990	4.01	106.833	107.825	105.825
3979	2019.10.04 03:55	close	1989	4.01	106.833	105.806	107.806	6817.00	4022088.00
3980	2019.10.04 05:00	close	1990	4.01	106.800	107.825	105.825	13233.00	4035321.00
3981	2019.10.09 20:11	buy	1991	4.03	107.493	106.496	108.496
3982	2019.10.10 03:55	sell	1992	4.03	107.314	108.316	106.316
3983	2019.10.10 03:55	close	1991	4.03	107.319	106.496	108.496	-70122.00	3965199.00
3984	2019.10.10 05:43	close	1992	4.03	107.513	108.316	106.316	-80197.00	3885002.00
3985	2019.10.14 19:51	buy	1993	3.88	108.371	107.381	109.381
3986	2019.10.15 03:55	sell	1994	3.88	108.384	109.392	107.392
3987	2019.10.15 03:55	close	1993	3.88	108.384	107.381	109.381	5044.00	3890046.00
3988	2019.10.15 04:50	close	1994	3.88	108.351	109.392	107.392	12804.00	3902850.00
3989	2019.10.24 20:02	buy	1995	3.90	108.567	107.564	109.564
3990	2019.10.25 03:55	sell	1996	3.90	108.700	109.695	107.695
3991	2019.10.25 03:55	close	1995	3.90	108.698	107.564	109.564	51090.00	3953940.00
3992	2019.10.25 04:44	close	1996	3.90	108.655	109.695	107.695	17550.00	3971490.00
3993	2019.10.29 20:45	buy	1997	3.97	108.923	107.917	109.917
3994	2019.10.30 03:55	sell	1998	3.97	108.851	109.842	107.842
3995	2019.10.30 03:55	close	1997	3.97	108.848	107.917	109.917	-29775.00	3941715.00
3996	2019.10.30 04:41	close	1998	3.97	108.824	109.842	107.842	10719.00	3952434.00
3997	2019.11.04 18:48	buy	1999	3.95	108.562	107.570	109.570
3998	2019.11.05 02:55	sell	2000	3.95	108.767	109.762	107.762
3999	2019.11.05 02:55	close	1999	3.95	108.752	107.570	109.570	75050.00	4027484.00
4000	2019.11.05 03:04	close	2000	3.95	108.685	109.762	107.762	32390.00	4059874.00
4001	2019.11.14 18:45	buy	2001	4.05	108.295	107.301	109.301
4002	2019.11.15 02:55	sell	2002	4.05	108.570	109.569	107.569
4003	2019.11.15 02:55	close	2001	4.05	108.573	107.301	109.301	112590.00	4172464.00
4004	2019.11.15 03:53	close	2002	4.05	108.547	109.569	107.569	9315.00	4181779.00
4005	2019.11.19 19:13	buy	2003	4.18	108.507	107.516	109.516
4006	2019.11.20 02:55	sell	2004	4.18	108.576	109.580	107.580
4007	2019.11.20 02:55	close	2003	4.18	108.585	107.516	109.516	32604.00	4214383.00
4008	2019.11.20 03:22	close	2004	4.18	108.457	109.580	107.580	49742.00	4264125.00
4009	2019.11.22 19:16	buy	2005	4.26	108.657	107.654	109.654
4010	2019.11.25 02:55	sell	2006	4.26	108.781	109.785	107.785
4011	2019.11.25 02:55	close	2005	4.26	108.792	107.654	109.654	57510.00	4321635.00
4012	2019.11.25 04:09	close	2006	4.26	108.739	109.785	107.785	17892.00	4339527.00
4013	2019.11.28 18:45	buy	2007	4.33	109.515	108.522	110.522
4014	2019.11.29 02:55	sell	2008	4.33	109.534	110.532	108.532
4015	2019.11.29 02:55	close	2007	4.33	109.529	108.522	110.522	6062.00	4345589.00
4016	2019.11.29 03:03	close	2008	4.33	109.498	110.532	108.532	15588.00	4361177.00
4017	2019.12.04 19:13	buy	2009	4.36	108.852	107.861	109.861
4018	2019.12.05 02:55	sell	2010	4.36	108.857	109.866	107.866
4019	2019.12.05 02:55	close	2009	4.36	108.858	107.861	109.861	2616.00	4363793.00
4020	2019.12.05 05:20	close	2010	4.36	108.857	109.866	107.866	0.00	4363793.00
4021	2019.12.09 18:57	buy	2011	4.36	108.603	107.599	109.599
4022	2019.12.10 02:55	sell	2012	4.36	108.652	109.647	107.647
4023	2019.12.10 02:55	close	2011	4.36	108.652	107.599	109.599	21364.00	4385157.00
4024	2019.12.10 03:14	close	2012	4.36	108.586	109.647	107.647	28776.00	4413933.00
4025	2019.12.19 18:45	buy	2013	4.41	109.237	108.243	110.243
4026	2019.12.20 02:55	sell	2014	4.41	109.376	110.382	108.382
4027	2019.12.20 02:55	close	2013	4.41	109.372	108.243	110.243	59535.00	4473468.00
4028	2019.12.20 03:23	close	2014	4.41	109.320	110.382	108.382	24696.00	4498164.00
4029	2019.12.24 20:02	buy	2015	4.49	109.371	108.367	110.367
4030	2019.12.25 02:55	sell	2016	4.49	109.385	110.377	108.377
4031	2019.12.25 02:55	close	2015	4.49	109.385	108.367	110.367	6286.00	4504450.00
4032	2019.12.25 04:06	close	2016	4.49	109.414	110.377	108.377	-13021.00	4491429.00
4033	2019.12.27 17:00	buy	2017	4.49	109.443	108.453	110.453
4034	2019.12.30 02:55	sell	2018	4.49	109.447	110.449	108.449
4035	2019.12.30 02:55	close	2017	4.49	109.458	108.453	110.453	6735.00	4498164.00
4036	2019.12.30 03:20	close	2018	4.49	109.377	110.449	108.449	31430.00	4529594.00
4037	2020.01.09 18:45	buy	2019	4.52	109.476	108.485	110.485
4038	2020.01.10 02:55	sell	2020	4.52	109.528	110.525	108.525
4039	2020.01.10 02:55	close	2019	4.52	109.516	108.485	110.485	18080.00	4547674.00
4040	2020.01.10 04:28	close	2020	4.52	109.511	110.525	108.525	7684.00	4555358.00
4041	2020.01.14 18:56	buy	2021	4.55	110.041	109.041	111.041
4042	2020.01.15 02:55	sell	2022	4.55	109.924	110.919	108.919
4043	2020.01.15 02:55	close	2021	4.55	109.923	109.041	111.041	-53690.00	4501668.00
4044	2020.01.15 04:20	close	2022	4.55	109.921	110.919	108.919	1365.00	4503033.00
4045	2020.01.17 19:13	buy	2023	4.50	110.144	109.146	111.146
4046	2020.01.20 02:55	sell	2024	4.50	110.166	111.174	109.174
4047	2020.01.20 02:55	close	2023	4.50	110.181	109.146	111.146	16650.00	4519683.00
4048	2020.01.20 02:57	close	2024	4.50	110.157	111.174	109.174	4050.00	4523733.00
4049	2020.01.23 19:34	buy	2025	4.52	109.379	108.384	110.384
4050	2020.01.24 02:55	sell	2026	4.52	109.538	110.545	108.545
4051	2020.01.24 02:55	close	2025	4.52	109.545	108.384	110.384	75032.00	4598765.00
4052	2020.01.24 03:12	close	2026	4.52	109.515	110.545	108.545	10396.00	4609161.00
4053	2020.01.29 19:54	buy	2027	4.60	109.163	108.157	110.157
4054	2020.01.30 02:55	sell	2028	4.60	108.972	109.979	107.979
4055	2020.01.30 02:55	close	2027	4.60	108.981	108.157	110.157	-83720.00	4525441.00
4056	2020.01.30 03:10	close	2028	4.60	108.932	109.979	107.979	18400.00	4543841.00
4057	2020.02.04 19:49	buy	2029	4.54	109.437	108.429	110.429
4058	2020.02.05 02:55	sell	2030	4.54	109.432	110.427	108.427
4059	2020.02.05 02:55	close	2029	4.54	109.430	108.429	110.429	-3178.00	4540663.00
4060	2020.02.05 03:26	close	2030	4.54	109.389	110.427	108.427	19522.00	4560185.00
4061	2020.02.07 18:47	buy	2031	4.56	109.776	108.772	110.772
4062	2020.02.10 02:55	sell	2032	4.56	109.629	110.635	108.635
4063	2020.02.10 02:55	close	2031	4.56	109.642	108.772	110.772	-61104.00	4499081.00
4064	2020.02.10 05:20	close	2032	4.56	109.799	110.635	108.635	-77520.00	4421561.00
4065	2020.02.13 18:49	buy	2033	4.42	109.809	108.811	110.811
4066	2020.02.14 02:55	sell	2034	4.42	109.837	110.841	108.841
4067	2020.02.14 02:55	close	2033	4.42	109.849	108.811	110.811	17680.00	4439241.00
4068	2020.02.14 03:16	close	2034	4.42	109.776	110.841	108.841	26962.00	4466203.00
4069	2020.02.19 19:29	buy	2035	4.46	111.141	110.141	112.141
4070	2020.02.20 02:55	sell	2036	4.46	111.241	112.235	110.235
4071	2020.02.20 02:55	close	2035	4.46	111.234	110.141	112.141	41478.00	4507681.00
4072	2020.02.20 05:32	close	2036	4.46	111.335	112.235	110.235	-41924.00	4465757.00
4073	2020.02.24 18:45	buy	2037	4.46	110.535	109.541	111.541
4074	2020.02.25 02:55	sell	2038	4.46	110.890	111.894	109.894
4075	2020.02.25 02:55	close	2037	4.46	110.888	109.541	111.541	157438.00	4623195.00
4076	2020.02.25 04:11	close	2038	4.46	110.884	111.894	109.894	2676.00	4625871.00
4077	2020.03.04 18:46	buy	2039	4.62	107.326	106.334	108.334
4078	2020.03.05 02:55	sell	2040	4.62	107.496	108.494	106.494
4079	2020.03.05 02:55	close	2039	4.62	107.495	106.334	108.334	78078.00	4703949.00
4080	2020.03.05 03:18	close	2040	4.62	107.404	108.494	106.494	42504.00	4746453.00
4081	2020.03.09 19:45	buy	2041	4.74	102.099	101.106	103.106
4082	2020.03.10 02:53	t/p	2041	4.74	103.110	101.106	103.106	479214.00	5225667.00
4083	2020.03.10 03:55	sell	2042	5.22	103.249	104.258	102.258
4084	2020.03.10 04:58	close	2042	5.22	103.246	104.258	102.258	1566.00	5227233.00
4085	2020.03.19 20:36	buy	2043	5.22	110.080	109.070	111.070
4086	2020.03.20 02:30	t/p	2043	5.22	111.069	109.070	111.070	516258.00	5743491.00
4087	2020.03.20 03:55	sell	2044	5.74	111.205	112.213	110.213
4088	2020.03.20 04:05	close	2044	5.74	111.024	112.213	110.213	103894.00	5847385.00
4089	2020.03.24 20:05	buy	2045	5.84	111.426	110.425	112.425
4090	2020.03.25 03:55	sell	2046	5.84	111.089	112.090	110.090
4091	2020.03.25 03:55	close	2045	5.84	111.090	110.425	112.425	-196224.00	5651161.00
4092	2020.03.25 04:01	close	2046	5.84	110.971	112.090	110.090	68912.00	5720073.00
4093	2020.03.27 20:00	buy	2047	5.72	107.998	106.998	108.998
4094	2020.03.30 03:55	sell	2048	5.72	107.675	108.673	106.673
4095	2020.03.30 03:55	close	2047	5.72	107.668	106.998	108.998	-188760.00	5531313.00
4096	2020.03.30 03:59	close	2048	5.72	107.515	108.673	106.673	91520.00	5622833.00
4097	2020.04.09 19:54	buy	2049	5.62	108.387	107.381	109.381
4098	2020.04.10 03:55	sell	2050	5.62	108.563	109.561	107.561
4099	2020.04.10 03:55	close	2049	5.62	108.551	107.381	109.381	92168.00	5715001.00
4100	2020.04.10 05:57	close	2050	5.62	108.477	109.561	107.561	48332.00	5763333.00
4101	2020.04.14 19:57	buy	2051	5.76	107.089	106.086	108.086
4102	2020.04.15 03:55	sell	2052	5.76	107.155	108.156	106.156
4103	2020.04.15 03:55	close	2051	5.76	107.150	106.086	108.086	35136.00	5798469.00
4104	2020.04.15 04:26	close	2052	5.76	107.064	108.156	106.156	52416.00	5850885.00
4105	2020.04.17 20:08	buy	2053	5.85	107.572	106.570	108.570
4106	2020.04.20 03:55	sell	2054	5.85	107.841	108.848	106.848
4107	2020.04.20 03:55	close	2053	5.85	107.838	106.570	108.570	155610.00	6006495.00
4108	2020.04.20 04:46	close	2054	5.85	107.767	108.848	106.848	43290.00	6049785.00
4109	2020.04.23 19:45	buy	2055	6.04	107.594	106.591	108.591
4110	2020.04.24 03:55	sell	2056	6.04	107.706	108.713	106.713
4111	2020.04.24 03:55	close	2055	6.04	107.719	106.591	108.591	75500.00	6125285.00
4112	2020.04.24 04:20	close	2056	6.04	107.643	108.713	106.713	38052.00	6163337.00
4113	2020.04.29 20:09	buy	2057	6.16	106.664	105.666	107.666
4114	2020.04.30 03:55	sell	2058	6.16	106.847	107.845	105.845
4115	2020.04.30 03:55	close	2057	6.16	106.841	105.666	107.666	109032.00	6272369.00
4116	2020.04.30 04:47	close	2058	6.16	106.701	107.845	105.845	89936.00	6362305.00
4117	2020.05.04 20:32	buy	2059	6.36	106.819	105.825	107.825
4118	2020.05.05 03:55	sell	2060	6.36	106.522	107.523	105.523
4119	2020.05.05 03:55	close	2059	6.36	106.531	105.825	107.825	-183168.00	6179137.00
4120	2020.05.05 07:20	close	2060	6.36	106.644	107.523	105.523	-77592.00	6101545.00
4121	2020.05.14 20:19	buy	2061	6.10	107.163	106.159	108.159
4122	2020.05.15 03:55	sell	2062	6.10	107.391	108.401	106.401
4123	2020.05.15 03:55	close	2061	6.10	107.398	106.159	108.159	143350.00	6244895.00
4124	2020.05.15 04:12	close	2062	6.10	107.335	108.401	106.401	34160.00	6279055.00
4125	2020.05.19 19:45	buy	2063	6.27	107.855	106.851	108.851
4126	2020.05.20 03:55	sell	2064	6.27	107.952	108.950	106.950
4127	2020.05.20 03:55	close	2063	6.27	107.953	106.851	108.851	61446.00	6340501.00
4128	2020.05.20 04:01	close	2064	6.27	107.895	108.950	106.950	35739.00	6376240.00
4129	2020.05.22 21:23	buy	2065	6.37	107.568	106.568	108.568
4130	2020.05.25 03:55	sell	2066	6.37	107.653	108.662	106.662
4131	2020.05.25 03:55	close	2065	6.37	107.655	106.568	108.568	55419.00	6431659.00
4132	2020.05.25 03:55	close	2066	6.37	107.668	108.662	106.662	-9555.00	6422104.00
4133	2020.05.28 19:56	buy	2067	6.42	107.630	106.636	108.636
4134	2020.05.29 03:55	sell	2068	6.42	107.519	108.510	106.510
4135	2020.05.29 03:55	close	2067	6.42	107.505	106.636	108.636	-80250.00	6341854.00
4136	2020.05.29 03:55	close	2068	6.42	107.521	108.510	106.510	-1284.00	6340570.00
4137	2020.06.04 20:14	buy	2069	6.34	108.930	107.937	109.937
4138	2020.06.05 03:55	sell	2070	6.34	109.074	110.079	108.079
4139	2020.06.05 03:55	close	2069	6.34	109.073	107.937	109.937	90662.00	6431232.00
4140	2020.06.05 03:55	close	2070	6.34	109.089	110.079	108.079	-9510.00	6421722.00
4141	2020.06.09 20:35	buy	2071	6.42	107.737	106.743	108.743
4142	2020.06.10 03:55	sell	2072	6.42	107.783	108.781	106.781
4143	2020.06.10 03:55	close	2071	6.42	107.781	106.743	108.743	28248.00	6449970.00
4144	2020.06.10 04:17	close	2072	6.42	107.716	108.781	106.781	43014.00	6492984.00
4145	2020.06.12 19:55	buy	2073	6.49	107.416	106.426	108.426
4146	2020.06.15 03:55	sell	2074	6.49	107.220	108.218	106.218
4147	2020.06.15 03:55	close	2073	6.49	107.214	106.426	108.426	-131098.00	6361886.00
4148	2020.06.15 05:35	close	2074	6.49	107.204	108.218	106.218	10384.00	6372270.00
4149	2020.06.18 20:48	buy	2075	6.37	106.903	105.893	107.893
4150	2020.06.19 03:55	sell	2076	6.37	106.937	107.930	105.930
4151	2020.06.19 03:55	close	2075	6.37	106.938	105.893	107.893	22295.00	6394565.00
4152	2020.06.19 04:31	close	2076	6.37	106.885	107.930	105.930	33124.00	6427689.00
4153	2020.06.24 20:07	buy	2077	6.42	106.811	105.820	107.820
4154	2020.06.25 03:55	sell	2078	6.42	107.047	108.044	106.044
4155	2020.06.25 03:55	close	2077	6.42	107.050	105.820	107.820	153438.00	6581127.00
4156	2020.06.25 07:20	close	2078	6.42	107.196	108.044	106.044	-95658.00	6485469.00
4157	2020.06.29 20:16	buy	2079	6.48	107.743	106.745	108.745
4158	2020.06.30 03:55	sell	2080	6.48	107.711	108.706	106.706
4159	2020.06.30 03:55	close	2079	6.48	107.708	106.745	108.745	-22680.00	6462789.00
4160	2020.06.30 04:49	close	2080	6.48	107.670	108.706	106.706	26568.00	6489357.00
4161	2020.07.09 20:12	buy	2081	6.48	107.276	106.271	108.271
4162	2020.07.10 03:55	sell	2082	6.48	107.106	108.107	106.107
4163	2020.07.10 03:55	close	2081	6.48	107.117	106.271	108.271	-103032.00	6386325.00
4164	2020.07.10 03:57	close	2082	6.48	107.085	108.107	106.107	13608.00	6399933.00
4165	2020.07.14 19:56	buy	2083	6.39	107.189	106.194	108.194
4166	2020.07.15 03:55	sell	2084	6.39	107.273	108.281	106.281
4167	2020.07.15 03:55	close	2083	6.39	107.272	106.194	108.194	53037.00	6452970.00
4168	2020.07.15 04:43	close	2084	6.39	107.240	108.281	106.281	21087.00	6474057.00
4169	2020.07.17 19:45	buy	2085	6.47	107.036	106.043	108.043
4170	2020.07.20 03:55	sell	2086	6.47	107.497	108.502	106.502
4171	2020.07.20 03:55	close	2085	6.47	107.500	106.043	108.043	300208.00	6774265.00
4172	2020.07.20 07:17	close	2086	6.47	107.332	108.502	106.502	106755.00	6881020.00
4173	2020.07.23 20:01	buy	2087	6.88	106.811	105.817	107.817
4174	2020.07.24 03:55	sell	2088	6.88	106.540	107.534	105.534
4175	2020.07.24 03:55	close	2087	6.88	106.531	105.817	107.817	-192640.00	6688380.00
4176	2020.07.24 03:56	close	2088	6.88	106.522	107.534	105.534	12384.00	6700764.00
4177	2020.07.29 20:22	buy	2089	6.70	104.972	103.981	105.981
4178	2020.07.30 03:55	sell	2090	6.70	105.068	106.070	104.070
4179	2020.07.30 03:55	close	2089	6.70	105.077	103.981	105.981	70350.00	6771114.00
4180	2020.07.30 04:02	close	2090	6.70	104.996	106.070	104.070	48240.00	6819354.00
4181	2020.08.04 19:52	buy	2091	6.81	105.792	104.798	106.798
4182	2020.08.05 03:55	sell	2092	6.81	105.604	106.604	104.604
4183	2020.08.05 03:55	close	2091	6.81	105.597	104.798	106.798	-132795.00	6686559.00
4184	2020.08.05 03:55	close	2092	6.81	105.604	106.604	104.604	0.00	6686559.00
4185	2020.08.07 20:28	buy	2093	6.68	105.956	104.959	106.959
4186	2020.08.10 03:55	sell	2094	6.68	105.776	106.773	104.773
4187	2020.08.10 03:55	close	2093	6.68	105.775	104.959	106.959	-120908.00	6565651.00
4188	2020.08.10 03:57	close	2094	6.68	105.773	106.773	104.773	2004.00	6567655.00
4189	2020.08.13 21:47	buy	2095	6.56	106.979	105.974	107.974
4190	2020.08.14 03:55	sell	2096	6.56	106.953	107.953	105.953
4191	2020.08.14 03:55	close	2095	6.56	106.949	105.974	107.974	-19680.00	6547975.00
4192	2020.08.14 05:29	close	2096	6.56	106.923	107.953	105.953	19680.00	6567655.00
4193	2020.08.19 19:49	buy	2097	6.56	105.713	104.718	106.718
4194	2020.08.20 03:55	sell	2098	6.56	106.083	107.081	105.081
4195	2020.08.20 03:55	close	2097	6.56	106.076	104.718	106.718	238128.00	6805783.00
4196	2020.08.20 04:40	close	2098	6.56	106.069	107.081	105.081	9184.00	6814967.00
4197	2020.08.24 20:02	buy	2099	6.81	105.876	104.877	106.877
4198	2020.08.25 03:55	sell	2100	6.81	105.987	106.989	104.989
4199	2020.08.25 03:55	close	2099	6.81	105.986	104.877	106.877	74910.00	6889877.00
4200	2020.08.25 04:37	close	2100	6.81	105.926	106.989	104.989	41541.00	6931418.00
4201	2020.09.03 19:45	buy	2101	6.93	106.065	105.070	107.070
4202	2020.09.04 03:55	sell	2102	6.93	106.151	107.149	105.149
4203	2020.09.04 03:55	close	2101	6.93	106.139	105.070	107.070	51282.00	6982700.00
4204	2020.09.04 07:08	close	2102	6.93	106.164	107.149	105.149	-9009.00	6973691.00
4205	2020.09.09 20:10	buy	2103	6.97	106.253	105.247	107.247
4206	2020.09.10 03:55	sell	2104	6.97	106.197	107.202	105.202
4207	2020.09.10 03:55	close	2103	6.97	106.196	105.247	107.247	-39729.00	6933962.00
4208	2020.09.10 03:59	close	2104	6.97	106.181	107.202	105.202	11152.00	6945114.00
4209	2020.09.14 19:58	buy	2105	6.94	105.632	104.637	106.637
4210	2020.09.15 03:55	sell	2106	6.94	105.702	106.711	104.711
4211	2020.09.15 03:55	close	2105	6.94	105.712	104.637	106.637	55520.00	7000634.00
4212	2020.09.15 05:08	close	2106	6.94	105.633	106.711	104.711	47886.00	7048520.00
4213	2020.09.24 19:54	buy	2107	7.04	105.416	104.417	106.417
4214	2020.09.25 03:55	sell	2108	7.04	105.546	106.539	104.539
4215	2020.09.25 03:55	close	2107	7.04	105.547	104.417	106.417	92224.00	7140744.00
4216	2020.09.25 04:24	close	2108	7.04	105.469	106.539	104.539	54208.00	7194952.00
4217	2020.09.29 19:58	buy	2109	7.19	105.647	104.654	106.654
4218	2020.09.30 03:55	sell	2110	7.19	105.771	106.774	104.774
4219	2020.09.30 03:55	close	2109	7.19	105.772	104.654	106.654	89875.00	7284827.00
4220	2020.09.30 04:50	close	2110	7.19	105.666	106.774	104.774	75495.00	7360322.00
4221	2020.10.02 20:42	buy	2111	7.36	105.369	104.363	106.363
4222	2020.10.05 03:55	sell	2112	7.36	105.566	106.567	104.567
4223	2020.10.05 03:55	close	2111	7.36	105.571	104.363	106.363	148672.00	7508994.00
4224	2020.10.05 04:33	close	2112	7.36	105.519	106.567	104.567	34592.00	7543586.00
4225	2020.10.08 20:47	buy	2113	7.54	105.981	104.991	106.991
4226	2020.10.09 03:55	sell	2114	7.54	105.969	106.959	104.959
4227	2020.10.09 03:55	close	2113	7.54	105.953	104.991	106.991	-21112.00	7522474.00
4228	2020.10.09 04:16	close	2114	7.54	105.883	106.959	104.959	64844.00	7587318.00
4229	2020.10.14 20:09	buy	2115	7.58	105.121	104.116	106.116
4230	2020.10.15 03:55	sell	2116	7.58	105.243	106.237	104.237
4231	2020.10.15 03:55	close	2115	7.58	105.246	104.116	106.116	94750.00	7682068.00
4232	2020.10.15 07:20	close	2116	7.58	105.290	106.237	104.237	-35626.00	7646442.00
4233	2020.10.19 20:02	buy	2117	7.64	105.401	104.407	106.407
4234	2020.10.20 03:55	sell	2118	7.64	105.556	106.565	104.565
4235	2020.10.20 03:55	close	2117	7.64	105.565	104.407	106.407	125296.00	7771738.00
4236	2020.10.20 05:27	close	2118	7.64	105.559	106.565	104.565	-2292.00	7769446.00
4237	2020.10.29 19:51	buy	2119	7.76	104.632	103.624	105.624
4238	2020.10.30 03:55	sell	2120	7.76	104.570	105.579	103.579
4239	2020.10.30 03:55	close	2119	7.76	104.589	103.624	105.624	-33368.00	7736078.00
4240	2020.10.30 04:18	close	2120	7.76	104.498	105.579	103.579	55872.00	7791950.00
4241	2020.11.04 18:50	buy	2121	7.79	104.446	103.443	105.443
4242	2020.11.05 02:55	sell	2122	7.79	104.265	105.274	103.274
4243	2020.11.05 02:55	close	2121	7.79	104.268	103.443	105.443	-138662.00	7653288.00
4244	2020.11.05 02:57	close	2122	7.79	104.243	105.274	103.274	17138.00	7670426.00
4245	2020.11.09 19:11	buy	2123	7.67	105.521	104.521	106.521
4246	2020.11.10 02:55	sell	2124	7.67	105.172	106.168	104.168
4247	2020.11.10 02:55	close	2123	7.67	105.176	104.521	106.521	-264615.00	7405811.00
4248	2020.11.10 03:23	close	2124	7.67	105.027	106.168	104.168	111215.00	7517026.00
4249	2020.11.19 18:59	buy	2125	7.51	103.876	102.868	104.868
4250	2020.11.20 02:55	sell	2126	7.51	103.863	104.859	102.859
4251	2020.11.20 02:55	close	2125	7.51	103.866	102.868	104.868	-7510.00	7509516.00
4252	2020.11.20 04:41	close	2126	7.51	103.840	104.859	102.859	17273.00	7526789.00
4253	2020.11.24 20:08	buy	2127	7.52	104.604	103.614	105.614
4254	2020.11.25 02:55	sell	2128	7.52	104.478	105.479	103.479
4255	2020.11.25 02:55	close	2127	7.52	104.479	103.614	105.614	-94000.00	7432789.00
4256	2020.11.25 05:01	close	2128	7.52	104.515	105.479	103.479	-27824.00	7404965.00
4257	2020.11.27 19:45	buy	2129	7.40	104.052	103.052	105.052
4258	2020.11.30 02:55	sell	2130	7.40	103.859	104.863	102.863
4259	2020.11.30 02:55	close	2129	7.40	103.873	103.052	105.052	-132460.00	7272505.00
4260	2020.11.30 02:55	close	2130	7.40	103.864	104.863	102.863	-3700.00	7268805.00
4261	2020.12.03 18:58	buy	2131	7.26	103.775	102.777	104.777
4262	2020.12.04 02:55	sell	2132	7.26	103.812	104.806	102.806
4263	2020.12.04 02:55	close	2131	7.26	103.811	102.777	104.777	26136.00	7294941.00
4264	2020.12.04 06:20	close	2132	7.26	103.880	104.806	102.806	-49368.00	7245573.00
4265	2020.12.09 19:55	buy	2133	7.24	104.355	103.359	105.359
4266	2020.12.10 02:55	sell	2134	7.24	104.277	105.273	103.273
4267	2020.12.10 02:55	close	2133	7.24	104.265	103.359	105.359	-65160.00	7180413.00
4268	2020.12.10 05:46	close	2134	7.24	104.446	105.273	103.273	-122356.00	7058057.00
4269	2020.12.14 19:14	buy	2135	7.05	104.043	103.042	105.042
4270	2020.12.15 02:55	sell	2136	7.05	104.098	105.088	103.088
4271	2020.12.15 02:55	close	2135	7.05	104.084	103.042	105.042	28905.00	7086962.00
4272	2020.12.15 04:10	close	2136	7.05	104.046	105.088	103.088	36660.00	7123622.00
4273	2020.12.24 19:26	buy	2137	7.12	103.651	102.654	104.654
4274	2020.12.25 02:55	sell	2138	7.12	103.516	104.520	102.520
4275	2020.12.25 02:55	close	2137	7.12	103.518	102.654	104.654	-94696.00	7028926.00
4276	2020.12.25 02:55	close	2138	7.12	103.527	104.520	102.520	-7832.00	7021094.00
4277	2020.12.29 17:23	buy	2139	7.02	103.555	102.563	104.563
4278	2020.12.30 02:55	sell	2140	7.02	103.468	104.473	102.473
4279	2020.12.30 02:55	close	2139	7.02	103.475	102.563	104.563	-56160.00	6964934.00
4280	2020.12.30 02:55	close	2140	7.02	103.484	104.473	102.473	-11232.00	6953702.00
4281	2021.01.04 17:58	buy	2141	6.95	103.128	102.126	104.126
4282	2021.01.05 02:55	sell	2142	6.95	103.137	104.129	102.129
4283	2021.01.05 02:55	close	2141	6.95	103.122	102.126	104.126	-4170.00	6949532.00
4284	2021.01.05 04:20	close	2142	6.95	103.148	104.129	102.129	-7645.00	6941887.00
4285	2021.01.14 18:45	buy	2143	6.94	103.703	102.701	104.701
4286	2021.01.15 02:55	sell	2144	6.94	103.827	104.820	102.820
4287	2021.01.15 02:55	close	2143	6.94	103.818	102.701	104.701	79810.00	7021697.00
4288	2021.01.15 05:56	close	2144	6.94	103.767	104.820	102.820	41640.00	7063337.00
4289	2021.01.19 18:47	buy	2145	7.06	103.847	102.856	104.856
4290	2021.01.20 02:55	sell	2146	7.06	103.912	104.903	102.903
4291	2021.01.20 02:55	close	2145	7.06	103.898	102.856	104.856	36006.00	7099343.00
4292	2021.01.20 03:36	close	2146	7.06	103.812	104.903	102.903	70600.00	7169943.00
4293	2021.01.22 18:52	buy	2147	7.16	103.762	102.761	104.761
4294	2021.01.25 02:55	sell	2148	7.16	103.828	104.819	102.819
4295	2021.01.25 02:55	close	2147	7.16	103.821	102.761	104.761	42244.00	7212187.00
4296	2021.01.25 04:07	close	2148	7.16	103.839	104.819	102.819	-7876.00	7204311.00
4297	2021.01.28 19:01	buy	2149	7.20	104.312	103.305	105.305
4298	2021.01.29 02:55	sell	2150	7.20	104.472	105.471	103.471
4299	2021.01.29 02:55	close	2149	7.20	104.471	103.305	105.305	114480.00	7318791.00
4300	2021.01.29 04:12	close	2150	7.20	104.440	105.471	103.471	23040.00	7341831.00
4301	2021.02.04 18:54	buy	2151	7.34	105.413	104.421	106.421
4302	2021.02.05 02:55	sell	2152	7.34	105.534	106.530	104.530
4303	2021.02.05 02:55	close	2151	7.34	105.538	104.421	106.421	91750.00	7433581.00
4304	2021.02.05 06:20	close	2152	7.34	105.548	106.530	104.530	-10276.00	7423305.00
4305	2021.02.09 18:50	buy	2153	7.42	104.608	103.611	105.611
4306	2021.02.10 02:55	sell	2154	7.42	104.600	105.597	103.597
4307	2021.02.10 02:55	close	2153	7.42	104.601	103.611	105.611	-5194.00	7418111.00
4308	2021.02.10 04:43	close	2154	7.42	104.609	105.597	103.597	-6678.00	7411433.00
4309	2021.02.12 19:13	buy	2155	7.41	104.940	103.937	105.937
4310	2021.02.15 02:55	sell	2156	7.41	105.100	106.091	104.091
4311	2021.02.15 02:55	close	2155	7.41	105.084	103.937	105.937	106704.00	7518137.00
4312	2021.02.15 02:59	close	2156	7.41	105.064	106.091	104.091	26676.00	7544813.00
4313	2021.02.18 18:50	buy	2157	7.54	105.695	104.701	106.701
4314	2021.02.19 02:55	sell	2158	7.54	105.695	106.700	104.700
4315	2021.02.19 02:55	close	2157	7.54	105.693	104.701	106.701	-1508.00	7543305.00
4316	2021.02.19 03:35	close	2158	7.54	105.662	106.700	104.700	24882.00	7568187.00
4317	2021.02.24 18:51	buy	2159	7.56	105.953	104.946	106.946
4318	2021.02.25 02:55	sell	2160	7.56	106.040	107.034	105.034
4319	2021.02.25 02:55	close	2159	7.56	106.043	104.946	106.946	68040.00	7636227.00
4320	2021.02.25 04:22	close	2160	7.56	106.048	107.034	105.034	-6048.00	7630179.00
4321	2021.03.04 18:46	buy	2161	7.63	107.549	106.542	108.542
4322	2021.03.05 02:55	sell	2162	7.63	107.866	108.869	106.869
4323	2021.03.05 02:55	close	2161	7.63	107.872	106.542	108.542	246449.00	7876628.00
4324	2021.03.05 03:24	close	2162	7.63	107.826	108.869	106.869	30520.00	7907148.00
4325	2021.03.09 18:45	buy	2163	7.90	108.582	107.592	109.592
4326	2021.03.10 02:55	sell	2164	7.90	108.554	109.546	107.546
4327	2021.03.10 02:55	close	2163	7.90	108.550	107.592	109.592	-25280.00	7881868.00
4328	2021.03.10 06:03	close	2164	7.90	108.785	109.546	107.546	-182490.00	7699378.00
4329	2021.03.12 18:45	buy	2165	7.69	108.921	107.925	109.925
4330	2021.03.15 03:55	sell	2166	7.69	109.047	110.039	108.039
4331	2021.03.15 03:55	close	2165	7.69	109.037	107.925	109.925	89204.00	7788582.00
4332	2021.03.15 04:21	close	2166	7.69	109.021	110.039	108.039	19994.00	7808576.00
4333	2021.03.18 20:16	buy	2167	7.80	109.008	108.013	110.013
4334	2021.03.19 03:55	sell	2168	7.80	109.074	110.081	108.081
4335	2021.03.19 03:55	close	2167	7.80	109.075	108.013	110.013	52260.00	7860836.00
4336	2021.03.19 04:38	close	2168	7.80	109.063	110.081	108.081	8580.00	7869416.00
4337	2021.03.24 20:29	buy	2169	7.86	108.774	107.775	109.775
4338	2021.03.25 03:55	sell	2170	7.86	108.878	109.869	107.869
4339	2021.03.25 03:55	close	2169	7.86	108.876	107.775	109.775	80172.00	7949588.00
4340	2021.03.25 05:31	close	2170	7.86	108.923	109.869	107.869	-35370.00	7914218.00
4341	2021.03.29 21:38	buy	2171	7.91	109.800	108.809	110.809
4342	2021.03.30 03:55	sell	2172	7.91	109.837	110.844	108.844
4343	2021.03.30 03:55	close	2171	7.91	109.836	108.809	110.809	28476.00	7942694.00
4344	2021.03.30 04:58	close	2172	7.91	109.876	110.844	108.844	-30849.00	7911845.00
4345	2021.04.02 20:04	buy	2173	7.91	110.688	109.684	111.684
4346	2021.04.05 03:55	sell	2174	7.91	110.625	111.628	109.628
4347	2021.04.05 03:55	close	2173	7.91	110.623	109.684	111.684	-51415.00	7860430.00
4348	2021.04.05 04:12	close	2174	7.91	110.589	111.628	109.628	28476.00	7888906.00
4349	2021.04.08 20:25	buy	2175	7.88	109.230	108.227	110.227
4350	2021.04.09 03:55	sell	2176	7.88	109.281	110.279	108.279
4351	2021.04.09 03:55	close	2175	7.88	109.271	108.227	110.227	32308.00	7921214.00
4352	2021.04.09 03:56	close	2176	7.88	109.251	110.279	108.279	23640.00	7944854.00
4353	2021.04.14 19:50	buy	2177	7.94	108.926	107.931	109.931
4354	2021.04.15 03:55	sell	2178	7.94	108.891	109.882	107.882
4355	2021.04.15 03:55	close	2177	7.94	108.881	107.931	109.931	-35730.00	7909124.00
4356	2021.04.15 04:06	close	2178	7.94	108.833	109.882	107.882	46052.00	7955176.00
4357	2021.04.19 19:47	buy	2179	7.95	108.082	107.074	109.074
4358	2021.04.20 03:55	sell	2180	7.95	108.173	109.174	107.174
4359	2021.04.20 03:55	close	2179	7.95	108.184	107.074	109.074	81090.00	8036266.00
4360	2021.04.20 05:57	close	2180	7.95	108.206	109.174	107.174	-26235.00	8010031.00
4361	2021.04.29 20:32	buy	2181	8.01	108.856	107.863	109.863
4362	2021.04.30 03:55	sell	2182	8.01	108.961	109.951	107.951
4363	2021.04.30 03:55	close	2181	8.01	108.955	107.863	109.863	79299.00	8089330.00
4364	2021.04.30 04:02	close	2182	8.01	108.863	109.951	107.951	78498.00	8167828.00
4365	2021.05.04 19:45	buy	2183	8.16	109.305	108.312	110.312
4366	2021.05.05 03:55	sell	2184	8.16	109.358	110.348	108.348
4367	2021.05.05 03:55	close	2183	8.16	109.343	108.312	110.312	31008.00	8198836.00
4368	2021.05.05 05:29	close	2184	8.16	109.310	110.348	108.348	39168.00	8238004.00
4369	2021.05.07 20:01	buy	2185	8.23	108.662	107.658	109.658
4370	2021.05.10 03:55	sell	2186	8.23	108.742	109.741	107.741
4371	2021.05.10 03:55	close	2185	8.23	108.731	107.658	109.658	56787.00	8294791.00
4372	2021.05.10 07:20	close	2186	8.23	108.881	109.741	107.741	-114397.00	8180394.00
4373	2021.05.13 19:47	buy	2187	8.18	109.507	108.516	110.516
4374	2021.05.14 03:55	sell	2188	8.18	109.623	110.614	108.614
4375	2021.05.14 03:55	close	2187	8.18	109.610	108.516	110.516	84254.00	8264648.00
4376	2021.05.14 06:31	close	2188	8.18	109.589	110.614	108.614	27812.00	8292460.00
4377	2021.05.19 21:59	buy	2189	8.29	109.179	108.181	110.181
4378	2021.05.20 03:55	sell	2190	8.29	109.218	110.218	108.218
4379	2021.05.20 03:55	close	2189	8.29	109.220	108.181	110.181	33989.00	8326449.00
4380	2021.05.20 04:38	close	2190	8.29	109.109	110.218	108.218	90361.00	8416810.00
4381	2021.05.24 19:48	buy	2191	8.41	108.802	107.804	109.804
4382	2021.05.25 03:55	sell	2192	8.41	108.811	109.808	107.808
4383	2021.05.25 03:55	close	2191	8.41	108.802	107.804	109.804	0.00	8416810.00
4384	2021.05.25 04:05	close	2192	8.41	108.729	109.808	107.808	68962.00	8485772.00
4385	2021.06.03 19:51	buy	2193	8.48	110.265	109.259	111.259
4386	2021.06.04 03:55	sell	2194	8.48	110.264	111.259	109.259
4387	2021.06.04 03:55	close	2193	8.48	110.251	109.259	111.259	-11872.00	8473900.00
4388	2021.06.04 04:05	close	2194	8.48	110.184	111.259	109.259	67840.00	8541740.00
4389	2021.06.09 20:03	buy	2195	8.54	109.628	108.620	110.620
4390	2021.06.10 03:55	sell	2196	8.54	109.619	110.623	108.623
4391	2021.06.10 03:55	close	2195	8.54	109.613	108.620	110.620	-12810.00	8528930.00
4392	2021.06.10 04:08	close	2196	8.54	109.571	110.623	108.623	40992.00	8569922.00
4393	2021.06.15 03:55	sell	2197	8.56	110.079	111.087	109.087
4394	2021.06.15 07:08	close	2197	8.56	110.083	111.087	109.087	-3424.00	8566498.00
4395	2021.06.24 21:01	buy	2198	8.56	110.858	109.860	111.860
4396	2021.06.25 03:55	sell	2199	8.56	110.976	111.966	109.966
4397	2021.06.25 03:55	close	2198	8.56	110.976	109.860	111.860	101008.00	8667506.00
4398	2021.06.25 03:59	close	2199	8.56	110.921	111.966	109.966	47080.00	8714586.00
4399	2021.06.29 20:30	buy	2200	8.71	110.528	109.523	111.523
4400	2021.06.30 03:55	sell	2201	8.71	110.550	111.555	109.555
4401	2021.06.30 03:55	close	2200	8.71	110.559	109.523	111.523	27001.00	8741587.00
4402	2021.06.30 04:12	close	2201	8.71	110.489	111.555	109.555	53131.00	8794718.00
4403	2021.07.02 19:45	buy	2202	8.79	111.255	110.259	112.259
4404	2021.07.05 03:55	sell	2203	8.79	111.146	112.145	110.145
4405	2021.07.05 03:55	close	2202	8.79	111.155	110.259	112.259	-87900.00	8706818.00
4406	2021.07.05 04:22	close	2203	8.79	111.099	112.145	110.145	41313.00	8748131.00
4407	2021.07.08 19:50	buy	2204	8.74	109.814	108.821	110.821
4408	2021.07.09 03:55	sell	2205	8.74	109.889	110.887	108.887
4409	2021.07.09 03:55	close	2204	8.74	109.881	108.821	110.821	58558.00	8806689.00
4410	2021.07.09 04:31	close	2205	8.74	109.804	110.887	108.887	74290.00	8880979.00
4411	2021.07.14 19:58	buy	2206	8.88	109.981	108.977	110.977
4412	2021.07.15 03:55	sell	2207	8.88	109.893	110.890	108.890
4413	2021.07.15 03:55	close	2206	8.88	109.895	108.977	110.977	-76368.00	8804611.00
4414	2021.07.15 05:39	close	2207	8.88	109.901	110.890	108.890	-7104.00	8797507.00
4415	2021.07.19 19:45	buy	2208	8.79	109.356	108.354	110.354
4416	2021.07.20 03:55	sell	2209	8.79	109.529	110.523	108.523
4417	2021.07.20 03:55	close	2208	8.79	109.526	108.354	110.354	149430.00	8946937.00
4418	2021.07.20 06:29	close	2209	8.79	109.515	110.523	108.523	12306.00	8959243.00
4419	2021.07.29 19:45	buy	2210	8.95	109.557	108.556	110.556
4420	2021.07.30 03:55	sell	2211	8.95	109.486	110.481	108.481
4421	2021.07.30 03:55	close	2210	8.95	109.483	108.556	110.556	-66230.00	8893013.00
4422	2021.07.30 04:48	close	2211	8.95	109.480	110.481	108.481	5370.00	8898383.00
4423	2021.08.04 20:06	buy	2212	8.89	109.497	108.489	110.489
4424	2021.08.05 03:55	sell	2213	8.89	109.655	110.645	108.645
4425	2021.08.05 03:55	close	2212	8.89	109.638	108.489	110.489	125349.00	9023732.00
4426	2021.08.05 06:06	close	2213	8.89	109.651	110.645	108.645	3556.00	9027288.00
4427	2021.08.09 19:57	buy	2214	9.02	110.266	109.276	111.276
4428	2021.08.10 03:55	sell	2215	9.02	110.333	111.338	109.338
4429	2021.08.10 03:55	close	2214	9.02	110.348	109.276	111.276	73964.00	9101252.00
4430	2021.08.10 03:55	close	2215	9.02	110.333	111.338	109.338	0.00	9101252.00
4431	2021.08.19 19:59	buy	2216	9.10	109.770	108.779	110.779
4432	2021.08.20 03:55	sell	2217	9.10	109.859	110.861	108.861
4433	2021.08.20 03:55	close	2216	9.10	109.864	108.779	110.779	85540.00	9186792.00
4434	2021.08.20 04:10	close	2217	9.10	109.794	110.861	108.861	59150.00	9245942.00
4435	2021.08.24 19:51	buy	2218	9.24	109.721	108.711	110.711
4436	2021.08.25 03:55	sell	2219	9.24	109.824	110.829	108.829
4437	2021.08.25 03:55	close	2218	9.24	109.836	108.711	110.711	106260.00	9352202.00
4438	2021.08.25 05:43	close	2219	9.24	109.787	110.829	108.829	34188.00	9386390.00
4439	2021.08.27 19:45	buy	2220	9.38	109.816	108.808	110.808
4440	2021.08.30 03:55	sell	2221	9.38	109.711	110.720	108.720
4441	2021.08.30 03:55	close	2220	9.38	109.722	108.808	110.808	-88172.00	9298218.00
4442	2021.08.30 03:55	close	2221	9.38	109.718	110.720	108.720	-6566.00	9291652.00
4443	2021.09.09 19:45	buy	2222	9.29	109.720	108.716	110.716
4444	2021.09.10 03:55	sell	2223	9.29	109.762	110.765	108.765
4445	2021.09.10 03:55	close	2222	9.29	109.757	108.716	110.716	34373.00	9326025.00
4446	2021.09.10 03:57	close	2223	9.29	109.715	110.765	108.765	43663.00	9369688.00
4447	2021.09.14 19:58	buy	2224	9.36	109.638	108.640	110.640
4448	2021.09.15 03:55	sell	2225	9.36	109.624	110.625	108.625
4449	2021.09.15 03:55	close	2224	9.36	109.627	108.640	110.640	-10296.00	9359392.00
4450	2021.09.15 03:56	close	2225	9.36	109.590	110.625	108.625	31824.00	9391216.00
4451	2021.09.17 20:00	buy	2226	9.39	109.988	108.982	110.982
4452	2021.09.20 03:55	sell	2227	9.39	110.025	111.018	109.018
4453	2021.09.20 03:55	close	2226	9.39	110.015	108.982	110.982	25353.00	9416569.00
4454	2021.09.20 04:02	close	2227	9.39	109.996	111.018	109.018	27231.00	9443800.00
4455	2021.09.23 22:58	buy	2228	9.44	110.257	109.264	111.264
4456	2021.09.24 03:55	sell	2229	9.44	110.395	111.393	109.393
4457	2021.09.24 03:55	close	2228	9.44	110.403	109.264	111.264	137824.00	9581624.00
4458	2021.09.24 04:48	close	2229	9.44	110.358	111.393	109.393	34928.00	9616552.00
4459	2021.09.29 20:43	buy	2230	9.61	111.989	110.983	112.983
4460	2021.09.30 03:55	sell	2231	9.61	111.904	112.911	110.911
4461	2021.09.30 03:55	close	2230	9.61	111.903	110.983	112.983	-82646.00	9533906.00
4462	2021.09.30 04:28	close	2231	9.61	111.838	112.911	110.911	63426.00	9597332.00
4463	2021.10.04 19:45	buy	2232	9.59	110.874	109.874	111.874
4464	2021.10.05 03:55	sell	2233	9.59	110.903	111.901	109.901
4465	2021.10.05 03:55	close	2232	9.59	110.891	109.874	111.874	16303.00	9613635.00
4466	2021.10.05 07:20	close	2233	9.59	111.192	111.901	109.901	-277151.00	9336484.00
4467	2021.10.14 20:50	buy	2234	9.33	113.647	112.653	114.653
4468	2021.10.15 03:55	sell	2235	9.33	113.871	114.878	112.878
4469	2021.10.15 03:55	close	2234	9.33	113.869	112.653	114.653	207126.00	9543610.00
4470	2021.10.15 04:09	close	2235	9.33	113.826	114.878	112.878	41985.00	9585595.00
4471	2021.10.19 20:11	buy	2236	9.58	114.275	113.275	115.275
4472	2021.10.20 03:55	sell	2237	9.58	114.661	115.659	113.659
4473	2021.10.20 03:55	close	2236	9.58	114.669	113.275	115.275	377452.00	9963047.00
4474	2021.10.20 03:58	close	2237	9.58	114.604	115.659	113.659	54606.00	10017653.00
4475	2021.10.22 20:50	buy	2238	10.00	113.493	112.493	114.493
4476	2021.10.25 03:55	sell	2239	10.00	113.696	114.691	112.691
4477	2021.10.25 03:55	close	2238	10.00	113.693	112.493	114.493	200000.00	10217653.00
4478	2021.10.25 04:54	close	2239	10.00	113.677	114.691	112.691	19000.00	10236653.00
4479	2021.10.28 21:06	buy	2240	10.00	113.448	112.457	114.457
4480	2021.10.29 03:55	sell	2241	10.00	113.640	114.644	112.644
4481	2021.10.29 03:55	close	2240	10.00	113.645	112.457	114.457	197000.00	10433653.00
4482	2021.10.29 03:57	close	2241	10.00	113.560	114.644	112.644	80000.00	10513653.00
4483	2021.11.04 20:16	buy	2242	10.00	113.727	112.722	114.722
4484	2021.11.05 03:55	sell	2243	10.00	113.747	114.757	112.757
4485	2021.11.05 03:55	close	2242	10.00	113.748	112.722	114.722	21000.00	10534653.00
4486	2021.11.05 03:57	close	2243	10.00	113.728	114.757	112.757	19000.00	10553653.00
4487	2021.11.09 18:47	buy	2244	10.00	112.889	111.893	113.893
4488	2021.11.10 02:55	sell	2245	10.00	112.846	113.844	111.844
4489	2021.11.10 02:55	close	2244	10.00	112.846	111.893	113.893	-43000.00	10510653.00
4490	2021.11.10 03:09	close	2245	10.00	112.825	113.844	111.844	21000.00	10531653.00
4491	2021.11.12 18:45	buy	2246	10.00	113.872	112.863	114.863
4492	2021.11.15 02:55	sell	2247	10.00	113.975	114.972	112.972
4493	2021.11.15 02:55	close	2246	10.00	113.970	112.863	114.863	98000.00	10629653.00
4494	2021.11.15 03:26	close	2247	10.00	113.900	114.972	112.972	75000.00	10704653.00
4495	2021.11.18 18:45	buy	2248	10.00	114.252	113.249	115.249
4496	2021.11.19 02:55	sell	2249	10.00	114.335	115.337	113.337
4497	2021.11.19 02:55	close	2248	10.00	114.337	113.249	115.249	85000.00	10789653.00
4498	2021.11.19 03:43	close	2249	10.00	114.256	115.337	113.337	79000.00	10868653.00
4499	2021.11.24 18:45	buy	2250	10.00	115.341	114.334	116.334
4500	2021.11.25 02:55	sell	2251	10.00	115.324	116.332	114.332
4501	2021.11.25 02:55	close	2250	10.00	115.341	114.334	116.334	0.00	10868653.00
4502	2021.11.25 02:55	close	2251	10.00	115.338	116.332	114.332	-14000.00	10854653.00
4503	2021.11.29 19:40	buy	2252	10.00	113.761	112.755	114.755
4504	2021.11.30 02:55	sell	2253	10.00	113.774	114.773	112.773
4505	2021.11.30 02:55	close	2252	10.00	113.779	112.755	114.755	18000.00	10872653.00
4506	2021.11.30 04:08	close	2253	10.00	113.660	114.773	112.773	114000.00	10986653.00
4507	2021.12.09 19:44	buy	2254	10.00	113.532	112.528	114.528
4508	2021.12.10 02:55	sell	2255	10.00	113.438	114.438	112.438
4509	2021.12.10 02:55	close	2254	10.00	113.440	112.528	114.528	-92000.00	10894653.00
4510	2021.12.10 06:20	close	2255	10.00	113.527	114.438	112.438	-89000.00	10805653.00
4511	2021.12.14 18:47	buy	2256	10.00	113.671	112.662	114.662
4512	2021.12.15 02:55	sell	2257	10.00	113.791	114.786	112.786
4513	2021.12.15 02:55	close	2256	10.00	113.790	112.662	114.662	119000.00	10924653.00
4514	2021.12.15 03:02	close	2257	10.00	113.732	114.786	112.786	59000.00	10983653.00
4515	2021.12.17 18:45	buy	2258	10.00	113.549	112.546	114.546
4516	2021.12.20 02:55	sell	2259	10.00	113.596	114.592	112.592
4517	2021.12.20 02:55	close	2258	10.00	113.596	112.546	114.546	47000.00	11030653.00
4518	2021.12.20 03:53	close	2259	10.00	113.582	114.592	112.592	14000.00	11044653.00
4519	2021.12.23 19:34	buy	2260	10.00	114.402	113.412	115.412
4520	2021.12.24 02:55	sell	2261	10.00	114.476	115.476	113.476
4521	2021.12.24 02:55	close	2260	10.00	114.466	113.412	115.412	64000.00	11108653.00
4522	2021.12.24 02:56	close	2261	10.00	114.439	115.476	113.476	37000.00	11145653.00
4523	2021.12.29 17:13	buy	2262	10.00	114.737	113.741	115.741
4524	2021.12.30 02:55	sell	2263	10.00	114.983	115.990	113.990
4525	2021.12.30 02:55	close	2262	10.00	114.992	113.741	115.741	255000.00	11400653.00
4526	2021.12.30 04:15	close	2263	10.00	115.000	115.990	113.990	-17000.00	11383653.00
4527	2022.01.04 17:00	buy	2264	10.00	116.248	115.248	117.248
4528	2022.01.05 02:55	sell	2265	10.00	116.197	117.190	115.190
4529	2022.01.05 02:55	close	2264	10.00	116.187	115.248	117.248	-61000.00	11322653.00
4530	2022.01.05 03:26	close	2265	10.00	116.113	117.190	115.190	84000.00	11406653.00
4531	2022.01.07 17:03	buy	2266	10.00	115.682	114.678	116.678
4532	2022.01.10 02:55	sell	2267	10.00	115.610	116.613	114.613
4533	2022.01.10 02:55	close	2266	10.00	115.620	114.678	116.678	-62000.00	11344653.00
4534	2022.01.10 02:56	close	2267	10.00	115.579	116.613	114.613	31000.00	11375653.00
4535	2022.01.13 18:45	buy	2268	10.00	114.015	113.014	115.014
4536	2022.01.14 02:55	sell	2269	10.00	114.054	115.049	113.049
4537	2022.01.14 02:55	close	2268	10.00	114.054	113.014	115.014	39000.00	11414653.00
4538	2022.01.14 02:55	close	2269	10.00	114.053	115.049	113.049	1000.00	11415653.00
4539	2022.01.19 18:45	buy	2270	10.00	114.238	113.228	115.228
4540	2022.01.20 02:55	sell	2271	10.00	114.267	115.271	113.271
4541	2022.01.20 02:55	close	2270	10.00	114.275	113.228	115.228	37000.00	11452653.00
4542	2022.01.20 02:55	close	2271	10.00	114.276	115.271	113.271	-9000.00	11443653.00
4543	2022.01.24 18:45	buy	2272	10.00	113.825	112.828	114.828
4544	2022.01.25 02:55	sell	2273	10.00	113.980	114.974	112.974
4545	2022.01.25 02:55	close	2272	10.00	113.979	112.828	114.828	154000.00	11597653.00
4546	2022.01.25 03:14	close	2273	10.00	113.876	114.974	112.974	104000.00	11701653.00
4547	2022.02.03 19:19	buy	2274	10.00	114.848	113.842	115.842
4548	2022.02.04 02:55	sell	2275	10.00	114.992	115.986	113.986
4549	2022.02.04 02:55	close	2274	10.00	114.986	113.842	115.842	138000.00	11839653.00
4550	2022.02.04 03:13	close	2275	10.00	114.909	115.986	113.986	83000.00	11922653.00
4551	2022.02.09 18:45	buy	2276	10.00	115.414	114.421	116.421
4552	2022.02.10 02:55	sell	2277	10.00	115.577	116.584	114.584
4553	2022.02.10 02:55	close	2276	10.00	115.590	114.421	116.421	176000.00	12098653.00
4554	2022.02.10 03:09	close	2277	10.00	115.544	116.584	114.584	33000.00	12131653.00
4555	2022.02.14 19:27	buy	2278	10.00	115.706	114.702	116.702
4556	2022.02.15 02:55	sell	2279	10.00	115.407	116.400	114.400
4557	2022.02.15 02:55	close	2278	10.00	115.409	114.702	116.702	-297000.00	11834653.00
4558	2022.02.15 03:00	close	2279	10.00	115.368	116.400	114.400	39000.00	11873653.00
4559	2022.02.24 18:45	buy	2280	10.00	115.383	114.382	116.382
4560	2022.02.25 02:55	sell	2281	10.00	115.539	116.538	114.538
4561	2022.02.25 02:55	close	2280	10.00	115.538	114.382	116.382	155000.00	12028653.00
4562	2022.02.25 03:01	close	2281	10.00	115.425	116.538	114.538	114000.00	12142653.00
4563	2022.03.03 19:15	buy	2282	10.00	115.634	114.629	116.629
4564	2022.03.04 02:55	sell	2283	10.00	115.391	116.381	114.381
4565	2022.03.04 02:55	close	2282	10.00	115.390	114.629	116.629	-244000.00	11898653.00
4566	2022.03.04 04:49	close	2283	10.00	115.360	116.381	114.381	31000.00	11929653.00
4567	2022.03.09 19:34	buy	2284	10.00	115.825	114.820	116.820
4568	2022.03.10 02:55	sell	2285	10.00	115.987	116.991	114.991
4569	2022.03.10 02:55	close	2284	10.00	115.989	114.820	116.820	164000.00	12093653.00
4570	2022.03.10 06:12	close	2285	10.00	116.127	116.991	114.991	-140000.00	11953653.00
4571	2022.03.14 19:46	buy	2286	10.00	117.951	116.958	118.958
4572	2022.03.15 03:55	sell	2287	10.00	118.220	119.220	117.220
4573	2022.03.15 03:55	close	2286	10.00	118.219	116.958	118.958	268000.00	12221653.00
4574	2022.03.15 04:55	close	2287	10.00	118.307	119.220	117.220	-87000.00	12134653.00
4575	2022.03.24 20:14	buy	2288	10.00	122.286	121.287	123.287
4576	2022.03.25 03:55	sell	2289	10.00	122.048	123.051	121.051
4577	2022.03.25 03:55	close	2288	10.00	122.041	121.287	123.287	-245000.00	11889653.00
4578	2022.03.25 03:55	close	2289	10.00	122.060	123.051	121.051	-12000.00	11877653.00
4579	2022.03.29 19:50	buy	2290	10.00	122.580	121.584	123.584
4580	2022.03.30 03:55	sell	2291	10.00	122.518	123.520	121.520
4581	2022.03.30 03:55	close	2290	10.00	122.517	121.584	123.584	-63000.00	11814653.00
4582	2022.03.30 03:55	close	2291	10.00	122.517	123.520	121.520	1000.00	11815653.00
4583	2022.04.04 19:56	buy	2292	10.00	122.750	121.758	123.758
4584	2022.04.05 03:55	sell	2293	10.00	122.546	123.554	121.554
4585	2022.04.05 03:55	close	2292	10.00	122.557	121.758	123.758	-193000.00	11622653.00
4586	2022.04.05 05:25	close	2293	10.00	122.498	123.554	121.554	48000.00	11670653.00
4587	2022.04.14 20:03	buy	2294	10.00	125.896	124.895	126.895
4588	2022.04.15 03:55	sell	2295	10.00	126.331	127.337	125.337
4589	2022.04.15 03:55	close	2294	10.00	126.331	124.895	126.895	435000.00	12105653.00
4590	2022.04.15 06:58	close	2295	10.00	126.397	127.337	125.337	-66000.00	12039653.00
4591	2022.04.19 20:08	buy	2296	10.00	128.708	127.717	129.717
4592	2022.04.20 03:55	sell	2297	10.00	129.411	130.403	128.403
4593	2022.04.20 03:55	close	2296	10.00	129.413	127.717	129.717	705000.00	12744653.00
4594	2022.04.20 04:17	close	2297	10.00	129.068	130.403	128.403	343000.00	13087653.00
4595	2022.04.22 20:03	buy	2298	10.00	128.827	127.824	129.824
4596	2022.04.25 03:55	sell	2299	10.00	128.777	129.771	127.771
4597	2022.04.25 03:55	close	2298	10.00	128.761	127.824	129.824	-66000.00	13021653.00
4598	2022.04.25 04:38	close	2299	10.00	128.636	129.771	127.771	141000.00	13162653.00
4599	2022.04.28 19:46	buy	2300	10.00	130.953	129.944	131.944
4600	2022.04.29 03:55	sell	2301	10.00	130.620	131.617	129.617
4601	2022.04.29 03:55	close	2300	10.00	130.627	129.944	131.944	-326000.00	12836653.00
4602	2022.04.29 03:58	close	2301	10.00	130.608	131.617	129.617	12000.00	12848653.00
4603	2022.05.04 20:00	buy	2302	10.00	130.000	129.010	131.010
4604	2022.05.04 21:54	s/l	2302	10.00	129.006	129.010	131.010	-994000.00	11854653.00
4605	2022.05.05 03:55	sell	2303	10.00	129.168	130.160	128.160
4606	2022.05.05 04:11	close	2303	10.00	128.999	130.160	128.160	169000.00	12023653.00
4607	2022.05.09 21:47	buy	2304	10.00	130.341	129.346	131.346
4608	2022.05.10 03:55	sell	2305	10.00	129.997	130.995	128.995
4609	2022.05.10 03:55	close	2304	10.00	129.991	129.346	131.346	-350000.00	11673653.00
4610	2022.05.10 04:03	close	2305	10.00	129.889	130.995	128.995	108000.00	11781653.00
4611	2022.05.19 19:45	buy	2306	10.00	127.550	126.541	128.541
4612	2022.05.20 03:55	sell	2307	10.00	127.816	128.810	126.810
4613	2022.05.20 03:55	close	2306	10.00	127.820	126.541	128.541	270000.00	12051653.00
4614	2022.05.20 06:04	close	2307	10.00	128.005	128.810	126.810	-189000.00	11862653.00
4615	2022.05.24 19:45	buy	2308	10.00	126.510	125.513	127.513
4616	2022.05.25 03:55	sell	2309	10.00	126.958	127.954	125.954
4617	2022.05.25 03:55	close	2308	10.00	126.959	125.513	127.513	449000.00	12311653.00
4618	2022.05.25 07:17	close	2309	10.00	127.043	127.954	125.954	-85000.00	12226653.00
4619	2022.05.27 20:36	buy	2310	10.00	127.124	126.120	128.120
4620	2022.05.30 03:55	sell	2311	10.00	127.020	128.018	126.018
4621	2022.05.30 03:55	close	2310	10.00	127.020	126.120	128.120	-104000.00	12122653.00
4622	2022.05.30 03:55	close	2311	10.00	127.015	128.018	126.018	5000.00	12127653.00
4623	2022.06.09 19:46	buy	2312	10.00	134.057	133.064	135.064
4624	2022.06.10 03:55	sell	2313	10.00	134.189	135.186	133.186
4625	2022.06.10 03:55	close	2312	10.00	134.179	133.064	135.064	122000.00	12249653.00
4626	2022.06.10 03:59	close	2313	10.00	134.001	135.186	133.186	188000.00	12437653.00
4627	2022.06.14 20:09	buy	2314	10.00	134.857	133.850	135.850
4628	2022.06.15 03:55	sell	2315	10.00	134.967	135.971	133.971
4629	2022.06.15 03:55	close	2314	10.00	134.968	133.850	135.850	111000.00	12548653.00
4630	2022.06.15 05:56	close	2315	10.00	135.113	135.971	133.971	-146000.00	12402653.00
4631	2022.06.17 20:06	buy	2316	10.00	135.048	134.039	136.039
4632	2022.06.20 03:55	sell	2317	10.00	135.239	136.234	134.234
4633	2022.06.20 03:55	close	2316	10.00	135.244	134.039	136.039	196000.00	12598653.00
4634	2022.06.20 04:15	close	2317	10.00	135.124	136.234	134.234	115000.00	12713653.00
4635	2022.06.23 19:46	buy	2318	10.00	134.702	133.692	135.692
4636	2022.06.24 03:55	sell	2319	10.00	135.174	136.170	134.170
4637	2022.06.24 03:55	close	2318	10.00	135.176	133.692	135.692	474000.00	13187653.00
4638	2022.06.24 04:12	close	2319	10.00	134.953	136.170	134.170	221000.00	13408653.00
4639	2022.06.29 20:18	buy	2320	10.00	136.505	135.513	137.513
4640	2022.06.30 03:55	sell	2321	10.00	136.623	137.615	135.615
4641	2022.06.30 03:55	close	2320	10.00	136.624	135.513	137.513	119000.00	13527653.00
4642	2022.06.30 03:56	close	2321	10.00	136.517	137.615	135.615	106000.00	13633653.00
4643	2022.07.04 20:37	buy	2322	10.00	135.700	134.701	136.701
4644	2022.07.05 03:55	sell	2323	10.00	136.088	137.096	135.096
4645	2022.07.05 03:55	close	2322	10.00	136.099	134.701	136.701	399000.00	14032653.00
4646	2022.07.05 05:27	close	2323	10.00	136.250	137.096	135.096	-162000.00	13870653.00
4647	2022.07.14 19:45	buy	2324	10.00	139.020	138.012	140.012
4648	2022.07.15 03:55	sell	2325	10.00	138.872	139.878	137.878
4649	2022.07.15 03:55	close	2324	10.00	138.883	138.012	140.012	-137000.00	13733653.00
4650	2022.07.15 05:45	close	2325	10.00	138.914	139.878	137.878	-42000.00	13691653.00
4651	2022.07.19 22:00	buy	2326	10.00	138.194	137.201	139.201
4652	2022.07.20 03:55	sell	2327	10.00	138.124	139.123	137.123
4653	2022.07.20 03:55	close	2326	10.00	138.117	137.201	139.201	-77000.00	13614653.00
4654	2022.07.20 03:55	close	2327	10.00	138.139	139.123	137.123	-15000.00	13599653.00
4655	2022.07.22 19:52	buy	2328	10.00	136.079	135.077	137.077
4656	2022.07.25 03:55	sell	2329	10.00	136.582	137.580	135.580
4657	2022.07.25 03:55	close	2328	10.00	136.573	135.077	137.077	494000.00	14093653.00
4658	2022.07.25 04:11	close	2329	10.00	136.392	137.580	135.580	190000.00	14283653.00
4659	2022.07.28 19:46	buy	2330	10.00	134.490	133.498	135.498
4660	2022.07.29 03:55	sell	2331	10.00	134.532	135.522	133.522
4661	2022.07.29 03:55	close	2330	10.00	134.516	133.498	135.498	26000.00	14309653.00
4662	2022.07.29 04:18	close	2331	10.00	134.412	135.522	133.522	120000.00	14429653.00
4663	2022.08.04 20:24	buy	2332	10.00	133.097	132.091	134.091
4664	2022.08.05 03:55	sell	2333	10.00	132.945	133.944	131.944
4665	2022.08.05 03:55	close	2332	10.00	132.938	132.091	134.091	-159000.00	14270653.00
4666	2022.08.05 05:16	close	2333	10.00	133.142	133.944	131.944	-197000.00	14073653.00
4667	2022.08.09 21:37	buy	2334	10.00	135.111	134.120	136.120
4668	2022.08.10 03:55	sell	2335	10.00	135.171	136.175	134.175
4669	2022.08.10 03:55	close	2334	10.00	135.180	134.120	136.120	69000.00	14142653.00
4670	2022.08.10 03:55	close	2335	10.00	135.177	136.175	134.175	-6000.00	14136653.00
4671	2022.08.12 20:06	buy	2336	10.00	133.529	132.527	134.527
4672	2022.08.15 03:55	sell	2337	10.00	132.955	133.959	131.959
4673	2022.08.15 03:55	close	2336	10.00	132.969	132.527	134.527	-560000.00	13576653.00
4674	2022.08.15 03:55	close	2337	10.00	132.962	133.959	131.959	-7000.00	13569653.00
4675	2022.08.18 21:07	buy	2338	10.00	135.842	134.852	136.852
4676	2022.08.19 03:55	sell	2339	10.00	136.258	137.254	135.254
4677	2022.08.19 03:55	close	2338	10.00	136.250	134.852	136.852	408000.00	13977653.00
4678	2022.08.19 04:20	close	2339	10.00	136.153	137.254	135.254	105000.00	14082653.00
4679	2022.08.24 20:16	buy	2340	10.00	137.068	136.071	138.071
4680	2022.08.25 03:55	sell	2341	10.00	136.916	137.916	135.916
4681	2022.08.25 03:55	close	2340	10.00	136.906	136.071	138.071	-162000.00	13920653.00
4682	2022.08.25 04:31	close	2341	10.00	136.774	137.916	135.916	142000.00	14062653.00
4683	2022.08.29 19:45	buy	2342	10.00	138.727	137.723	139.723
4684	2022.08.30 03:55	sell	2343	10.00	138.511	139.518	137.518
4685	2022.08.30 03:55	close	2342	10.00	138.525	137.723	139.723	-202000.00	13860653.00
4686	2022.08.30 06:45	close	2343	10.00	138.515	139.518	137.518	-4000.00	13856653.00
4687	2022.09.02 20:08	buy	2344	10.00	140.163	139.158	141.158
4688	2022.09.05 03:55	sell	2345	10.00	140.312	141.302	139.302
4689	2022.09.05 03:55	close	2344	10.00	140.294	139.158	141.158	131000.00	13987653.00
4690	2022.09.05 03:55	close	2345	10.00	140.302	141.302	139.302	10000.00	13997653.00
4691	2022.09.08 20:10	buy	2346	10.00	144.112	143.112	145.112
4692	2022.09.09 03:55	sell	2347	10.00	143.754	144.747	142.747
4693	2022.09.09 03:55	close	2346	10.00	143.746	143.112	145.112	-366000.00	13631653.00
4694	2022.09.09 04:22	close	2347	10.00	143.604	144.747	142.747	150000.00	13781653.00
4695	2022.09.14 20:42	buy	2348	10.00	142.987	141.981	143.981
4696	2022.09.15 03:55	sell	2349	10.00	143.243	144.247	142.247
4697	2022.09.15 03:55	close	2348	10.00	143.237	141.981	143.981	250000.00	14031653.00
4698	2022.09.15 04:16	close	2349	10.00	142.977	144.247	142.247	266000.00	14297653.00
4699	2022.09.19 19:59	buy	2350	10.00	143.237	142.229	144.229
4700	2022.09.20 03:55	sell	2351	10.00	143.231	144.227	142.227
4701	2022.09.20 03:55	close	2350	10.00	143.226	142.229	144.229	-11000.00	14286653.00
4702	2022.09.20 04:16	close	2351	10.00	143.041	144.227	142.227	190000.00	14476653.00
4703	2022.09.29 20:17	buy	2352	10.00	144.478	143.477	145.477
4704	2022.09.30 03:55	sell	2353	10.00	144.711	145.712	143.712
4705	2022.09.30 03:55	close	2352	10.00	144.714	143.477	145.477	236000.00	14712653.00
4706	2022.09.30 07:20	close	2353	10.00	144.703	145.712	143.712	8000.00	14720653.00
4707	2022.10.04 20:32	buy	2354	10.00	144.136	143.133	145.133
4708	2022.10.05 03:55	sell	2355	10.00	143.914	144.908	142.908
4709	2022.10.05 03:55	close	2354	10.00	143.911	143.133	145.133	-225000.00	14495653.00
4710	2022.10.05 06:21	close	2355	10.00	144.138	144.908	142.908	-224000.00	14271653.00
4711	2022.10.07 20:20	buy	2356	10.00	145.271	144.261	146.261
4712	2022.10.10 03:55	sell	2357	10.00	145.481	146.479	144.479
4713	2022.10.10 03:55	close	2356	10.00	145.472	144.261	146.261	201000.00	14472653.00
4714	2022.10.10 04:42	close	2357	10.00	145.451	146.479	144.479	30000.00	14502653.00
4715	2022.10.13 20:20	buy	2358	10.00	147.120	146.125	148.125
4716	2022.10.14 03:55	sell	2359	10.00	147.346	148.343	146.343
4717	2022.10.14 03:55	close	2358	10.00	147.340	146.125	148.125	220000.00	14722653.00
4718	2022.10.14 04:05	close	2359	10.00	147.230	148.343	146.343	116000.00	14838653.00
4719	2022.10.19 21:18	buy	2360	10.00	149.857	148.860	150.860
4720	2022.10.20 03:55	sell	2361	10.00	149.904	150.899	148.899
4721	2022.10.20 03:55	close	2360	10.00	149.906	148.860	150.860	49000.00	14887653.00
4722	2022.10.20 04:48	close	2361	10.00	149.890	150.899	148.899	14000.00	14901653.00
4723	2022.10.24 20:40	buy	2362	10.00	148.896	147.891	149.891
4724	2022.10.25 03:55	sell	2363	10.00	148.974	149.980	147.980
4725	2022.10.25 03:55	close	2362	10.00	148.976	147.891	149.891	80000.00	14981653.00
4726	2022.10.25 05:57	close	2363	10.00	148.886	149.980	147.980	88000.00	15069653.00
4727	2022.11.03 20:01	buy	2364	10.00	148.189	147.182	149.182
4728	2022.11.04 03:55	sell	2365	10.00	148.246	149.244	147.244
4729	2022.11.04 03:55	close	2364	10.00	148.235	147.182	149.182	46000.00	15115653.00
4730	2022.11.04 04:11	close	2365	10.00	148.101	149.244	147.244	145000.00	15260653.00
4731	2022.11.09 19:31	buy	2366	10.00	146.119	145.127	147.127
4732	2022.11.10 02:55	sell	2367	10.00	146.316	147.316	145.316
4733	2022.11.10 02:55	close	2366	10.00	146.326	145.127	147.127	207000.00	15467653.00
4734	2022.11.10 03:07	close	2367	10.00	146.134	147.316	145.316	182000.00	15649653.00
4735	2022.11.14 19:04	buy	2368	10.00	140.372	139.363	141.363
4736	2022.11.15 02:55	sell	2369	10.00	140.347	141.343	139.343
4737	2022.11.15 02:55	close	2368	10.00	140.345	139.363	141.363	-27000.00	15622653.00
4738	2022.11.15 03:19	close	2369	10.00	140.202	141.343	139.343	145000.00	15767653.00
4739	2022.11.24 19:16	buy	2370	10.00	138.397	137.407	139.407
4740	2022.11.25 02:55	sell	2371	10.00	139.021	140.012	138.012
4741	2022.11.25 02:55	close	2370	10.00	139.021	137.407	139.407	624000.00	16391653.00
4742	2022.11.25 03:21	close	2371	10.00	138.770	140.012	138.012	251000.00	16642653.00
4743	2022.11.29 18:45	buy	2372	10.00	138.251	137.242	139.242
4744	2022.11.30 02:55	sell	2373	10.00	138.789	139.796	137.796
4745	2022.11.30 02:55	close	2372	10.00	138.798	137.242	139.242	547000.00	17189653.00
4746	2022.11.30 03:05	close	2373	10.00	138.607	139.796	137.796	182000.00	17371653.00
4747	2022.12.02 18:45	buy	2374	10.00	134.993	133.990	135.990
4748	2022.12.05 02:55	sell	2375	10.00	134.651	135.658	133.658
4749	2022.12.05 02:55	close	2374	10.00	134.649	133.990	135.990	-344000.00	17027653.00
4750	2022.12.05 03:03	close	2375	10.00	134.536	135.658	133.658	115000.00	17142653.00
4751	2022.12.08 18:47	buy	2376	10.00	136.441	135.448	137.448
4752	2022.12.09 02:55	sell	2377	10.00	136.863	137.856	135.856
4753	2022.12.09 02:55	close	2376	10.00	136.850	135.448	137.448	409000.00	17551653.00
4754	2022.12.09 03:05	close	2377	10.00	136.591	137.856	135.856	272000.00	17823653.00
4755	2022.12.14 20:09	buy	2378	10.00	134.994	133.984	135.984
4756	2022.12.14 21:37	t/p	2378	10.00	135.979	133.984	135.984	985000.00	18808653.00
4757	2022.12.15 02:55	sell	2379	10.00	135.364	136.359	134.359
4758	2022.12.15 04:48	close	2379	10.00	135.468	136.359	134.359	-104000.00	18704653.00
4759	2022.12.19 18:45	buy	2380	10.00	136.938	135.937	137.937
4760	2022.12.20 02:55	sell	2381	10.00	137.276	138.271	136.271
4761	2022.12.20 02:55	close	2380	10.00	137.271	135.937	137.937	333000.00	19037653.00
4762	2022.12.20 03:58	close	2381	10.00	137.252	138.271	136.271	24000.00	19061653.00
4763	2022.12.29 17:49	buy	2382	10.00	132.991	131.991	133.991
4764	2022.12.30 02:55	sell	2383	10.00	132.567	133.560	131.560
4765	2022.12.30 02:55	close	2382	10.00	132.565	131.991	133.991	-426000.00	18635653.00
4766	2022.12.30 02:57	close	2383	10.00	132.530	133.560	131.560	37000.00	18672653.00
4767	2023.01.04 20:18	buy	2384	10.00	132.391	131.400	133.400
4768	2023.01.05 02:55	sell	2385	10.00	132.054	133.047	131.047
4769	2023.01.05 02:55	close	2384	10.00	132.041	131.400	133.400	-350000.00	18322653.00
4770	2023.01.05 04:20	close	2385	10.00	131.977	133.047	131.047	77000.00	18399653.00
4771	2023.01.09 18:45	buy	2386	10.00	131.686	130.696	132.696
4772	2023.01.10 02:55	sell	2387	10.00	131.810	132.805	130.805
4773	2023.01.10 02:55	close	2386	10.00	131.813	130.696	132.696	127000.00	18526653.00
4774	2023.01.10 02:55	close	2387	10.00	131.807	132.805	130.805	3000.00	18529653.00
4775	2023.01.19 19:02	buy	2388	10.00	128.433	127.428	129.428
4776	2023.01.20 02:55	sell	2389	10.00	128.611	129.614	127.614
4777	2023.01.20 02:55	close	2388	10.00	128.613	127.428	129.428	180000.00	18709653.00
4778	2023.01.20 03:28	close	2389	10.00	128.544	129.614	127.614	67000.00	18776653.00
4779	2023.01.24 19:28	buy	2390	10.00	129.982	128.989	130.989
4780	2023.01.25 02:55	sell	2391	10.00	130.344	131.344	129.344
4781	2023.01.25 02:55	close	2390	10.00	130.350	128.989	130.989	368000.00	19144653.00
4782	2023.01.25 03:05	close	2391	10.00	130.246	131.344	129.344	98000.00	19242653.00
4783	2023.01.27 19:34	buy	2392	10.00	129.858	128.863	130.863
4784	2023.01.30 02:55	sell	2393	10.00	130.044	131.045	129.045
4785	2023.01.30 02:55	close	2392	10.00	130.046	128.863	130.863	188000.00	19430653.00
4786	2023.01.30 04:18	close	2393	10.00	130.129	131.045	129.045	-85000.00	19345653.00
4787	2023.02.09 18:56	buy	2394	10.00	131.014	130.011	132.011
4788	2023.02.10 02:55	sell	2395	10.00	131.604	132.607	130.607
4789	2023.02.10 02:55	close	2394	10.00	131.606	130.011	132.011	592000.00	19937653.00
4790	2023.02.10 04:21	close	2395	10.00	131.574	132.607	130.607	30000.00	19967653.00
4791	2023.02.14 19:59	buy	2396	10.00	133.127	132.124	134.124
4792	2023.02.15 02:55	sell	2397	10.00	132.733	133.738	131.738
4793	2023.02.15 02:55	close	2396	10.00	132.745	132.124	134.124	-382000.00	19585653.00
4794	2023.02.15 03:43	close	2397	10.00	132.619	133.738	131.738	114000.00	19699653.00
4795	2023.02.17 18:45	buy	2398	10.00	134.235	133.236	135.236
4796	2023.02.20 02:55	sell	2399	10.00	134.398	135.397	133.397
4797	2023.02.20 02:55	close	2398	10.00	134.388	133.236	135.236	153000.00	19852653.00
4798	2023.02.20 04:29	close	2399	10.00	134.399	135.397	133.397	-1000.00	19851653.00
4799	2023.02.23 19:38	buy	2400	10.00	134.804	133.794	135.794
4800	2023.02.24 02:55	sell	2401	10.00	134.132	135.129	133.129
4801	2023.02.24 02:55	close	2400	10.00	134.133	133.794	135.794	-671000.00	19180653.00
4802	2023.02.24 02:55	close	2401	10.00	134.132	135.129	133.129	0.00	19180653.00
4803	2023.03.09 19:23	buy	2402	10.00	136.320	135.317	137.317
4804	2023.03.10 02:55	sell	2403	10.00	135.904	136.903	134.903
4805	2023.03.10 02:55	close	2402	10.00	135.896	135.317	137.317	-424000.00	18756653.00
4806	2023.03.10 04:30	s/l	2403	10.00	136.954	136.903	134.903	-1050000.00	17706653.00
4807	2023.03.14 19:54	buy	2404	10.00	134.465	133.471	135.471
4808	2023.03.15 03:55	sell	2405	10.00	134.561	135.563	133.563
4809	2023.03.15 03:55	close	2404	10.00	134.554	133.471	135.471	89000.00	17795653.00
4810	2023.03.15 04:37	close	2405	10.00	134.261	135.563	133.563	300000.00	18095653.00
4811	2023.03.17 20:26	buy	2406	10.00	132.214	131.206	133.206
4812	2023.03.20 03:55	sell	2407	10.00	132.586	133.588	131.588
4813	2023.03.20 03:55	close	2406	10.00	132.597	131.206	133.206	383000.00	18478653.00
4814	2023.03.20 04:27	close	2407	10.00	132.418	133.588	131.588	168000.00	18646653.00
4815	2023.03.23 20:38	buy	2408	10.00	130.883	129.874	131.874
4816	2023.03.24 03:55	sell	2409	10.00	130.582	131.573	129.573
4817	2023.03.24 03:55	close	2408	10.00	130.583	129.874	131.874	-300000.00	18346653.00
4818	2023.03.24 03:55	close	2409	10.00	130.580	131.573	129.573	2000.00	18348653.00
4819	2023.03.29 20:32	buy	2410	10.00	132.647	131.643	133.643
4820	2023.03.30 03:55	sell	2411	10.00	132.501	133.492	131.492
4821	2023.03.30 03:55	close	2410	10.00	132.496	131.643	133.643	-151000.00	18197653.00
4822	2023.03.30 05:09	close	2411	10.00	132.595	133.492	131.492	-94000.00	18103653.00
4823	2023.04.04 19:52	buy	2412	10.00	131.593	130.588	132.588
4824	2023.04.05 03:55	sell	2413	10.00	131.505	132.498	130.498
4825	2023.04.05 03:55	close	2412	10.00	131.499	130.588	132.588	-94000.00	18009653.00
4826	2023.04.05 04:20	close	2413	10.00	131.394	132.498	130.498	111000.00	18120653.00
4827	2023.04.07 20:15	buy	2414	10.00	132.185	131.181	133.181
4828	2023.04.10 03:55	sell	2415	10.00	132.564	133.573	131.573
4829	2023.04.10 03:55	close	2414	10.00	132.568	131.181	133.181	383000.00	18503653.00
4830	2023.04.10 05:28	close	2415	10.00	132.553	133.573	131.573	11000.00	18514653.00
4831	2023.04.13 19:51	buy	2416	10.00	132.381	131.386	133.386
4832	2023.04.14 03:55	sell	2417	10.00	132.474	133.478	131.478
4833	2023.04.14 03:55	close	2416	10.00	132.480	131.386	133.386	99000.00	18613653.00
4834	2023.04.14 04:19	close	2417	10.00	132.411	133.478	131.478	63000.00	18676653.00
4835	2023.04.19 19:45	buy	2418	10.00	134.715	133.723	135.723
4836	2023.04.20 03:55	sell	2419	10.00	134.804	135.813	133.813
4837	2023.04.20 03:55	close	2418	10.00	134.819	133.723	135.723	104000.00	18780653.00
4838	2023.04.20 05:22	close	2419	10.00	134.764	135.813	133.813	40000.00	18820653.00
4839	2023.04.24 20:01	buy	2420	10.00	134.346	133.354	135.354
4840	2023.04.25 03:55	sell	2421	10.00	134.276	135.283	133.283
4841	2023.04.25 03:55	close	2420	10.00	134.286	133.354	135.354	-60000.00	18760653.00
4842	2023.04.25 04:57	close	2421	10.00	134.237	135.283	133.283	39000.00	18799653.00
4843	2023.05.04 19:45	buy	2422	10.00	133.573	132.566	134.566
4844	2023.05.05 03:55	sell	2423	10.00	134.126	135.127	133.127
4845	2023.05.05 03:55	close	2422	10.00	134.135	132.566	134.566	562000.00	19361653.00
4846	2023.05.05 04:13	close	2423	10.00	134.040	135.127	133.127	86000.00	19447653.00
4847	2023.05.09 20:03	buy	2424	10.00	135.189	134.183	136.183
4848	2023.05.10 03:55	sell	2425	10.00	135.129	136.126	134.126
4849	2023.05.10 03:55	close	2424	10.00	135.133	134.183	136.183	-56000.00	19391653.00
4850	2023.05.10 03:55	close	2425	10.00	135.125	136.126	134.126	4000.00	19395653.00
4851	2023.05.12 20:00	buy	2426	10.00	135.668	134.663	136.663
4852	2023.05.15 03:55	sell	2427	10.00	135.987	136.993	134.993
4853	2023.05.15 03:55	close	2426	10.00	135.997	134.663	136.663	329000.00	19724653.00
4854	2023.05.15 04:15	close	2427	10.00	135.782	136.993	134.993	205000.00	19929653.00
4855	2023.05.18 20:29	buy	2428	10.00	138.548	137.547	139.547
4856	2023.05.19 03:55	sell	2429	10.00	138.348	139.340	137.340
4857	2023.05.19 03:55	close	2428	10.00	138.344	137.547	139.547	-204000.00	19725653.00
4858	2023.05.19 05:53	close	2429	10.00	138.476	139.340	137.340	-128000.00	19597653.00
4859	2023.05.24 20:16	buy	2430	10.00	139.267	138.268	140.268
4860	2023.05.25 03:55	sell	2431	10.00	139.404	140.405	138.405
4861	2023.05.25 03:55	close	2430	10.00	139.409	138.268	140.268	142000.00	19739653.00
4862	2023.05.25 07:20	close	2431	10.00	139.652	140.405	138.405	-248000.00	19491653.00
4863	2023.05.29 19:56	buy	2432	10.00	140.319	139.322	141.322
4864	2023.05.30 03:55	sell	2433	10.00	140.211	141.214	139.214
4865	2023.05.30 03:55	close	2432	10.00	140.208	139.322	141.322	-111000.00	19380653.00
4866	2023.05.30 03:55	close	2433	10.00	140.223	141.214	139.214	-12000.00	19368653.00
4867	2023.06.02 21:30	buy	2434	10.00	139.975	138.978	140.978
4868	2023.06.05 03:55	sell	2435	10.00	140.138	141.128	139.128
4869	2023.06.05 03:55	close	2434	10.00	140.124	138.978	140.978	149000.00	19517653.00
4870	2023.06.05 04:02	close	2435	10.00	140.095	141.128	139.128	43000.00	19560653.00
4871	2023.06.08 21:59	buy	2436	10.00	138.945	137.944	139.944
4872	2023.06.09 03:55	sell	2437	10.00	139.034	140.041	138.041
4873	2023.06.09 03:55	close	2436	10.00	139.040	137.944	139.944	95000.00	19655653.00
4874	2023.06.09 06:20	close	2437	10.00	139.231	140.041	138.041	-197000.00	19458653.00
4875	2023.06.14 20:40	buy	2438	10.00	139.358	138.359	140.359
4876	2023.06.15 03:55	sell	2439	10.00	140.253	141.262	139.262
4877	2023.06.15 03:55	close	2438	10.00	140.272	138.359	140.359	914000.00	20372653.00
4878	2023.06.15 06:34	close	2439	10.00	140.954	141.262	139.262	-701000.00	19671653.00
4879	2023.06.19 20:35	buy	2440	10.00	141.929	140.926	142.926
4880	2023.06.20 03:55	sell	2441	10.00	142.165	143.169	141.169
4881	2023.06.20 03:55	close	2440	10.00	142.168	140.926	142.926	239000.00	19910653.00
4882	2023.06.20 04:49	close	2441	10.00	142.093	143.169	141.169	72000.00	19982653.00
4883	2023.06.29 20:13	buy	2442	10.00	144.782	143.778	145.778
4884	2023.06.30 03:55	sell	2443	10.00	144.857	145.862	143.862
4885	2023.06.30 03:55	close	2442	10.00	144.860	143.778	145.778	78000.00	20060653.00
4886	2023.06.30 04:59	close	2443	10.00	144.809	145.862	143.862	48000.00	20108653.00
4887	2023.07.04 21:15	buy	2444	10.00	144.513	143.513	145.513
4888	2023.07.05 03:55	sell	2445	10.00	144.497	145.491	143.491
4889	2023.07.05 03:55	close	2444	10.00	144.481	143.513	145.513	-32000.00	20076653.00
4890	2023.07.05 05:42	close	2445	10.00	144.555	145.491	143.491	-58000.00	20018653.00
4891	2023.07.07 19:54	buy	2446	10.00	142.121	141.131	143.131
4892	2023.07.10 03:55	sell	2447	10.00	142.478	143.476	141.476
4893	2023.07.10 03:55	close	2446	10.00	142.471	141.131	143.131	350000.00	20368653.00
4894	2023.07.10 04:47	close	2447	10.00	142.461	143.476	141.476	17000.00	20385653.00
4895	2023.07.13 20:57	buy	2448	10.00	138.077	137.080	139.080
4896	2023.07.14 03:55	sell	2449	10.00	137.904	138.906	136.906
4897	2023.07.14 03:55	close	2448	10.00	137.903	137.080	139.080	-174000.00	20211653.00
4898	2023.07.14 03:56	close	2449	10.00	137.800	138.906	136.906	104000.00	20315653.00
4899	2023.07.19 19:45	buy	2450	10.00	139.581	138.583	140.583
4900	2023.07.20 03:55	sell	2451	10.00	139.576	140.580	138.580
4901	2023.07.20 03:55	close	2450	10.00	139.571	138.583	140.583	-10000.00	20305653.00
4902	2023.07.20 04:01	close	2451	10.00	139.419	140.580	138.580	157000.00	20462653.00
4903	2023.07.24 19:48	buy	2452	10.00	141.318	140.319	142.319
4904	2023.07.25 03:55	sell	2453	10.00	141.517	142.519	140.519
4905	2023.07.25 03:55	close	2452	10.00	141.510	140.319	142.319	192000.00	20654653.00
4906	2023.07.25 04:13	close	2453	10.00	141.345	142.519	140.519	172000.00	20826653.00
4907	2023.08.03 20:46	buy	2454	10.00	142.626	141.617	143.617
4908	2023.08.04 03:55	sell	2455	10.00	142.776	143.768	141.768
4909	2023.08.04 03:55	close	2454	10.00	142.766	141.617	143.617	140000.00	20966653.00
4910	2023.08.04 04:02	close	2455	10.00	142.648	143.768	141.768	128000.00	21094653.00
4911	2023.08.09 20:08	buy	2456	10.00	143.562	142.570	144.570
4912	2023.08.10 03:55	sell	2457	10.00	143.821	144.818	142.818
4913	2023.08.10 03:55	close	2456	10.00	143.825	142.570	144.570	263000.00	21357653.00
4914	2023.08.10 07:20	close	2457	10.00	143.993	144.818	142.818	-172000.00	21185653.00
4915	2023.08.14 19:51	buy	2458	10.00	145.213	144.208	146.208
4916	2023.08.15 03:55	sell	2459	10.00	145.542	146.540	144.540
4917	2023.08.15 03:55	close	2458	10.00	145.535	144.208	146.208	322000.00	21507653.00
4918	2023.08.15 04:00	close	2459	10.00	145.441	146.540	144.540	101000.00	21608653.00
4919	2023.08.24 20:09	buy	2460	10.00	145.861	144.857	146.857
4920	2023.08.25 03:55	sell	2461	10.00	146.111	147.107	145.107
4921	2023.08.25 03:55	close	2460	10.00	146.101	144.857	146.857	240000.00	21848653.00
4922	2023.08.25 05:25	close	2461	10.00	146.084	147.107	145.107	27000.00	21875653.00
4923	2023.08.29 19:52	buy	2462	10.00	145.966	144.964	146.964
4924	2023.08.30 03:55	sell	2463	10.00	145.998	146.997	144.997
4925	2023.08.30 03:55	close	2462	10.00	146.004	144.964	146.964	38000.00	21913653.00
4926	2023.08.30 03:56	close	2463	10.00	145.907	146.997	144.997	91000.00	22004653.00
4927	2023.09.04 20:27	buy	2464	10.00	146.484	145.477	147.477
4928	2023.09.05 03:55	sell	2465	10.00	146.522	147.521	145.521
4929	2023.09.05 03:55	close	2464	10.00	146.521	145.477	147.477	37000.00	22041653.00
4930	2023.09.05 03:55	close	2465	10.00	146.526	147.521	145.521	-4000.00	22037653.00
4931	2023.09.14 21:12	buy	2466	10.00	147.400	146.393	148.393
4932	2023.09.15 03:55	sell	2467	10.00	147.490	148.482	146.482
4933	2023.09.15 03:55	close	2466	10.00	147.484	146.393	148.393	84000.00	22121653.00
4934	2023.09.15 04:42	close	2467	10.00	147.371	148.482	146.482	119000.00	22240653.00
4935	2023.09.19 20:04	buy	2468	10.00	147.801	146.807	148.807
4936	2023.09.20 03:55	sell	2469	10.00	147.792	148.789	146.789
4937	2023.09.20 03:55	close	2468	10.00	147.788	146.807	148.807	-13000.00	22227653.00
4938	2023.09.20 04:00	close	2469	10.00	147.754	148.789	146.789	38000.00	22265653.00
4939	2023.09.22 20:18	buy	2470	10.00	148.256	147.263	149.263
4940	2023.09.25 03:55	sell	2471	10.00	148.433	149.423	147.423
4941	2023.09.25 03:55	close	2470	10.00	148.418	147.263	149.263	162000.00	22427653.00
4942	2023.09.25 04:01	close	2471	10.00	148.310	149.423	147.423	123000.00	22550653.00
4943	2023.09.28 20:10	buy	2472	10.00	149.238	148.246	150.246
4944	2023.09.29 03:55	sell	2473	10.00	149.448	150.440	148.440
4945	2023.09.29 03:55	close	2472	10.00	149.438	148.246	150.246	200000.00	22750653.00
4946	2023.09.29 04:27	close	2473	10.00	149.332	150.440	148.440	116000.00	22866653.00
4947	2023.10.04 21:57	buy	2474	10.00	149.073	148.070	150.070
4948	2023.10.05 03:55	sell	2475	10.00	148.759	149.758	147.758
4949	2023.10.05 03:55	close	2474	10.00	148.761	148.070	150.070	-312000.00	22554653.00
4950	2023.10.05 03:55	close	2475	10.00	148.773	149.758	147.758	-14000.00	22540653.00
4951	2023.10.09 19:45	buy	2476	10.00	148.742	147.737	149.737
4952	2023.10.10 03:55	sell	2477	10.00	148.536	149.544	147.544
4953	2023.10.10 03:55	close	2476	10.00	148.549	147.737	149.737	-193000.00	22347653.00
4954	2023.10.10 04:15	close	2477	10.00	148.409	149.544	147.544	127000.00	22474653.00
4955	2023.10.19 19:54	buy	2478	10.00	149.792	148.782	150.782
4956	2023.10.20 03:55	sell	2479	10.00	149.844	150.847	148.847
4957	2023.10.20 03:55	close	2478	10.00	149.844	148.782	150.782	52000.00	22526653.00
4958	2023.10.20 05:35	close	2479	10.00	149.840	150.847	148.847	4000.00	22530653.00
4959	2023.10.24 20:12	buy	2480	10.00	149.768	148.765	150.765
4960	2023.10.25 03:55	sell	2481	10.00	149.916	150.924	148.924
4961	2023.10.25 03:55	close	2480	10.00	149.916	148.765	150.765	148000.00	22678653.00
4962	2023.10.25 05:30	close	2481	10.00	149.831	150.924	148.924	85000.00	22763653.00
4963	2023.10.27 19:51	buy	2482	10.00	149.649	148.647	150.647
4964	2023.10.30 03:55	sell	2483	10.00	149.796	150.790	148.790
4965	2023.10.30 03:55	close	2482	10.00	149.787	148.647	150.647	138000.00	22901653.00
4966	2023.10.30 04:56	close	2483	10.00	149.707	150.790	148.790	89000.00	22990653.00
4967	2023.11.09 19:08	buy	2484	10.00	151.022	150.017	152.017
4968	2023.11.10 02:55	sell	2485	10.00	151.314	152.318	150.318
4969	2023.11.10 02:55	close	2484	10.00	151.315	150.017	152.017	293000.00	23283653.00
4970	2023.11.10 03:16	close	2485	10.00	151.258	152.318	150.318	56000.00	23339653.00
4971	2023.11.14 18:45	buy	2486	10.00	150.781	149.790	151.790
4972	2023.11.15 02:55	sell	2487	10.00	150.622	151.625	149.625
4973	2023.11.15 02:55	close	2486	10.00	150.621	149.790	151.790	-160000.00	23179653.00
4974	2023.11.15 02:56	close	2487	10.00	150.599	151.625	149.625	23000.00	23202653.00
4975	2023.11.17 19:13	buy	2488	10.00	149.745	148.749	150.749
4976	2023.11.20 02:55	sell	2489	10.00	149.881	150.880	148.880
4977	2023.11.20 02:55	close	2488	10.00	149.890	148.749	150.749	145000.00	23347653.00
4978	2023.11.20 02:56	close	2489	10.00	149.797	150.880	148.880	84000.00	23431653.00
4979	2023.11.23 19:04	buy	2490	10.00	149.583	148.583	150.583
4980	2023.11.24 02:55	sell	2491	10.00	149.515	150.517	148.517
4981	2023.11.24 02:55	close	2490	10.00	149.509	148.583	150.583	-74000.00	23357653.00
4982	2023.11.24 04:43	close	2491	10.00	149.514	150.517	148.517	1000.00	23358653.00
4983	2023.11.29 19:08	buy	2492	10.00	147.350	146.350	148.350
4984	2023.11.30 02:55	sell	2493	10.00	146.975	147.973	145.973
4985	2023.11.30 02:55	close	2492	10.00	146.982	146.350	148.350	-368000.00	22990653.00
4986	2023.11.30 04:45	close	2493	10.00	147.000	147.973	145.973	-25000.00	22965653.00
4987	2023.12.04 21:25	buy	2494	10.00	147.391	146.381	148.381
4988	2023.12.05 02:55	sell	2495	10.00	147.093	148.089	146.089
4989	2023.12.05 02:55	close	2494	10.00	147.083	146.381	148.381	-308000.00	22657653.00
4990	2023.12.05 03:58	close	2495	10.00	147.165	148.089	146.089	-72000.00	22585653.00
4991	2023.12.14 18:52	buy	2496	10.00	141.442	140.435	142.435
4992	2023.12.15 02:35	t/p	2496	10.00	142.427	140.435	142.435	985000.00	23570653.00
4993	2023.12.15 02:55	sell	2497	10.00	142.386	143.389	141.389
4994	2023.12.15 02:58	close	2497	10.00	142.239	143.389	141.389	147000.00	23717653.00
4995	2023.12.19 18:57	buy	2498	10.00	143.586	142.590	144.590
4996	2023.12.20 02:55	sell	2499	10.00	143.972	144.962	142.962
4997	2023.12.20 02:55	close	2498	10.00	143.969	142.590	144.590	383000.00	24100653.00
4998	2023.12.20 02:59	close	2499	10.00	143.820	144.962	142.962	152000.00	24252653.00
4999	2023.12.22 19:22	buy	2500	10.00	142.519	141.520	143.520
5000	2023.12.25 02:55	sell	2501	10.00	142.212	143.203	141.203
5001	2023.12.25 02:55	close	2500	10.00	142.195	141.520	143.520	-324000.00	23928653.00
5002	2023.12.25 04:55	close	2501	10.00	142.260	143.203	141.203	-48000.00	23880653.00
5003	2023.12.28 17:00	buy	2502	10.00	140.758	139.764	141.764
5004	2023.12.29 02:55	sell	2503	10.00	141.651	142.646	140.646
5005	2023.12.29 02:55	close	2502	10.00	141.641	139.764	141.764	883000.00	24763653.00
5006	2023.12.29 04:20	close	2503	10.00	141.456	142.646	140.646	195000.00	24958653.00
5007	2024.01.04 17:02	buy	2504	10.00	144.659	143.669	145.669
5008	2024.01.05 02:55	sell	2505	10.00	144.865	145.869	143.869
5009	2024.01.05 02:55	close	2504	10.00	144.868	143.669	145.669	209000.00	25167653.00
5010	2024.01.05 04:20	close	2505	10.00	144.746	145.869	143.869	119000.00	25286653.00
5011	2024.01.09 19:03	buy	2506	10.00	144.325	143.335	145.335
5012	2024.01.10 02:55	sell	2507	10.00	144.621	145.626	143.626
5013	2024.01.10 02:55	close	2506	10.00	144.627	143.335	145.335	302000.00	25588653.00
5014	2024.01.10 05:32	close	2507	10.00	144.771	145.626	143.626	-150000.00	25438653.00
5015	2024.01.12 20:19	buy	2508	10.00	144.925	143.932	145.932
5016	2024.01.15 02:55	sell	2509	10.00	145.078	146.086	144.086
5017	2024.01.15 02:55	close	2508	10.00	145.089	143.932	145.932	164000.00	25602653.00
5018	2024.01.15 04:18	close	2509	10.00	144.993	146.086	144.086	85000.00	25687653.00
5019	2024.01.18 19:31	buy	2510	10.00	148.182	147.180	149.180
5020	2024.01.19 02:55	sell	2511	10.00	148.083	149.075	147.075
5021	2024.01.19 02:55	close	2510	10.00	148.083	147.180	149.180	-99000.00	25588653.00
5022	2024.01.19 04:29	close	2511	10.00	148.245	149.075	147.075	-162000.00	25426653.00
5023	2024.01.24 19:02	buy	2512	10.00	147.263	146.269	148.269
5024	2024.01.25 02:55	sell	2513	10.00	147.733	148.733	146.733
5025	2024.01.25 02:55	close	2512	10.00	147.725	146.269	148.269	462000.00	25888653.00
5026	2024.01.25 03:35	close	2513	10.00	147.658	148.733	146.733	75000.00	25963653.00
5027	2024.01.29 18:45	buy	2514	10.00	147.650	146.644	148.644
5028	2024.01.30 02:55	sell	2515	10.00	147.317	148.308	146.308
5029	2024.01.30 02:55	close	2514	10.00	147.301	146.644	148.644	-349000.00	25614653.00
5030	2024.01.30 03:53	close	2515	10.00	147.279	148.308	146.308	38000.00	25652653.00
5031	2024.02.02 19:21	buy	2516	10.00	148.472	147.477	149.477
5032	2024.02.05 02:55	sell	2517	10.00	148.704	149.709	147.709
5033	2024.02.05 02:55	close	2516	10.00	148.716	147.477	149.477	244000.00	25896653.00
5034	2024.02.05 03:08	close	2517	10.00	148.562	149.709	147.709	142000.00	26038653.00
5035	2024.02.08 18:53	buy	2518	10.00	149.322	148.330	150.330
5036	2024.02.09 02:55	sell	2519	10.00	149.405	150.398	148.398
5037	2024.02.09 02:55	close	2518	10.00	149.398	148.330	150.330	76000.00	26114653.00
5038	2024.02.09 03:21	close	2519	10.00	149.255	150.398	148.398	150000.00	26264653.00
5039	2024.02.14 18:54	buy	2520	10.00	150.514	149.506	151.506
5040	2024.02.15 02:55	sell	2521	10.00	150.368	151.359	149.359
5041	2024.02.15 02:55	close	2520	10.00	150.354	149.506	151.506	-160000.00	26104653.00
5042	2024.02.15 02:57	close	2521	10.00	150.298	151.359	149.359	70000.00	26174653.00
5043	2024.02.19 18:45	buy	2522	10.00	150.166	149.163	151.163
5044	2024.02.20 02:55	sell	2523	10.00	150.321	151.320	149.320
5045	2024.02.20 02:55	close	2522	10.00	150.326	149.163	151.163	160000.00	26334653.00
5046	2024.02.20 03:30	close	2523	10.00	150.249	151.320	149.320	72000.00	26406653.00
5047	2024.03.04 18:48	buy	2524	10.00	150.480	149.482	151.482
5048	2024.03.05 02:55	sell	2525	10.00	150.359	151.365	149.365
5049	2024.03.05 02:55	close	2524	10.00	150.365	149.482	151.482	-115000.00	26291653.00
5050	2024.03.05 02:55	close	2525	10.00	150.363	151.365	149.365	-4000.00	26287653.00
5051	2024.03.14 19:46	buy	2526	10.00	148.131	147.121	149.121
5052	2024.03.15 03:55	sell	2527	10.00	148.473	149.472	147.472
5053	2024.03.15 03:55	close	2526	10.00	148.475	147.121	149.121	344000.00	26631653.00
5054	2024.03.15 04:12	close	2527	10.00	148.412	149.472	147.472	61000.00	26692653.00
5055	2024.03.19 20:50	buy	2528	10.00	150.913	149.917	151.917
5056	2024.03.20 03:55	sell	2529	10.00	151.135	152.145	150.145
5057	2024.03.20 03:55	close	2528	10.00	151.136	149.917	151.917	223000.00	26915653.00
5058	2024.03.20 03:55	close	2529	10.00	151.144	152.145	150.145	-9000.00	26906653.00
5059	2024.03.22 20:06	buy	2530	10.00	151.360	150.364	152.364
5060	2024.03.25 03:55	sell	2531	10.00	151.360	152.369	150.369
5061	2024.03.25 03:55	close	2530	10.00	151.364	150.364	152.364	4000.00	26910653.00
5062	2024.03.25 04:16	close	2531	10.00	151.158	152.369	150.369	202000.00	27112653.00
5063	2024.03.28 19:48	buy	2532	10.00	151.263	150.255	152.255
5064	2024.03.29 03:55	sell	2533	10.00	151.249	152.257	150.257
5065	2024.03.29 03:55	close	2532	10.00	151.266	150.255	152.255	3000.00	27115653.00
5066	2024.03.29 03:55	close	2533	10.00	151.271	152.257	150.257	-22000.00	27093653.00
5067	2024.04.04 19:59	buy	2534	10.00	151.653	150.648	152.648
5068	2024.04.05 03:55	sell	2535	10.00	150.881	151.891	149.891
5069	2024.04.05 03:55	close	2534	10.00	150.891	150.648	152.648	-762000.00	26331653.00
5070	2024.04.05 07:20	close	2535	10.00	151.258	151.891	149.891	-377000.00	25954653.00
5071	2024.04.09 19:50	buy	2536	10.00	151.664	150.670	152.670
5072	2024.04.10 03:55	sell	2537	10.00	151.763	152.755	150.755
5073	2024.04.10 03:55	close	2536	10.00	151.751	150.670	152.670	87000.00	26041653.00
5074	2024.04.10 04:53	close	2537	10.00	151.724	152.755	150.755	39000.00	26080653.00
5075	2024.04.12 19:45	buy	2538	10.00	153.072	152.082	154.082
5076	2024.04.15 03:55	sell	2539	10.00	153.384	154.391	152.391
5077	2024.04.15 03:55	close	2538	10.00	153.398	152.082	154.082	326000.00	26406653.00
5078	2024.04.15 06:14	close	2539	10.00	153.683	154.391	152.391	-299000.00	26107653.00
5079	2024.04.18 20:03	buy	2540	10.00	154.606	153.610	155.610
5080	2024.04.19 03:55	sell	2541	10.00	154.639	155.649	153.649
5081	2024.04.19 03:55	close	2540	10.00	154.643	153.610	155.610	37000.00	26144653.00
5082	2024.04.19 04:09	close	2541	10.00	154.492	155.649	153.649	147000.00	26291653.00
5083	2024.04.24 21:04	buy	2542	10.00	155.259	154.258	156.258
5084	2024.04.25 03:55	sell	2543	10.00	155.391	156.389	154.389
5085	2024.04.25 03:55	close	2542	10.00	155.382	154.258	156.258	123000.00	26414653.00
5086	2024.04.25 04:56	close	2543	10.00	155.372	156.389	154.389	19000.00	26433653.00
5087	2024.04.29 19:45	buy	2544	10.00	155.484	154.491	156.491
5088	2024.04.30 03:36	t/p	2544	10.00	156.493	154.491	156.491	1009000.00	27442653.00
5089	2024.04.30 03:55	sell	2545	10.00	156.822	157.827	155.827
5090	2024.04.30 04:28	close	2545	10.00	156.633	157.827	155.827	189000.00	27631653.00
5091	2024.05.09 20:01	buy	2546	10.00	155.621	154.617	156.617
5092	2024.05.10 03:55	sell	2547	10.00	155.569	156.574	154.574
5093	2024.05.10 03:55	close	2546	10.00	155.582	154.617	156.617	-39000.00	27592653.00
5094	2024.05.10 04:21	close	2547	10.00	155.460	156.574	154.574	109000.00	27701653.00
5095	2024.05.14 20:01	buy	2548	10.00	156.473	155.463	157.463
5096	2024.05.15 03:55	sell	2549	10.00	156.474	157.466	155.466
5097	2024.05.15 03:55	close	2548	10.00	156.459	155.463	157.463	-14000.00	27687653.00
5098	2024.05.15 03:56	close	2549	10.00	156.416	157.466	155.466	58000.00	27745653.00
5099	2024.05.17 20:26	buy	2550	10.00	155.602	154.594	156.594
5100	2024.05.20 03:55	sell	2551	10.00	155.850	156.849	154.849
5101	2024.05.20 03:55	close	2550	10.00	155.849	154.594	156.594	247000.00	27992653.00
5102	2024.05.20 05:33	close	2551	10.00	155.829	156.849	154.849	21000.00	28013653.00
5103	2024.05.23 20:16	buy	2552	10.00	157.043	156.038	158.038
5104	2024.05.24 03:55	sell	2553	10.00	157.049	158.053	156.053
5105	2024.05.24 03:55	close	2552	10.00	157.047	156.038	158.038	4000.00	28017653.00
5106	2024.05.24 05:47	close	2553	10.00	157.071	158.053	156.053	-22000.00	27995653.00
5107	2024.05.29 20:21	buy	2554	10.00	157.655	156.658	158.658
5108	2024.05.30 03:55	sell	2555	10.00	157.420	158.430	156.430
5109	2024.05.30 03:55	close	2554	10.00	157.439	156.658	158.658	-216000.00	27779653.00
5110	2024.05.30 03:55	close	2555	10.00	157.453	158.430	156.430	-33000.00	27746653.00
5111	2024.06.04 19:58	buy	2556	10.00	154.765	153.760	155.760
5112	2024.06.05 03:55	sell	2557	10.00	155.238	156.241	154.241
5113	2024.06.05 03:55	close	2556	10.00	155.244	153.760	155.760	479000.00	28225653.00
5114	2024.06.05 06:19	close	2557	10.00	155.379	156.241	154.241	-141000.00	28084653.00
5115	2024.06.07 20:36	buy	2558	10.00	156.638	155.630	157.630
5116	2024.06.10 03:55	sell	2559	10.00	156.946	157.942	155.942
5117	2024.06.10 03:55	close	2558	10.00	156.952	155.630	157.630	314000.00	28398653.00
5118	2024.06.10 04:01	close	2559	10.00	156.793	157.942	155.942	153000.00	28551653.00
5119	2024.06.13 20:03	buy	2560	10.00	156.773	155.780	157.780
5120	2024.06.14 03:55	sell	2561	10.00	157.195	158.204	156.204
5121	2024.06.14 03:55	close	2560	10.00	157.204	155.780	157.780	431000.00	28982653.00
5122	2024.06.14 05:03	close	2561	10.00	157.232	158.204	156.204	-37000.00	28945653.00
5123	2024.06.19 22:40	buy	2562	10.00	157.999	157.003	159.003
5124	2024.06.20 03:55	sell	2563	10.00	158.050	159.049	157.049
5125	2024.06.20 03:55	close	2562	10.00	158.041	157.003	159.003	42000.00	28987653.00
5126	2024.06.20 04:05	close	2563	10.00	157.986	159.049	157.049	64000.00	29051653.00
5127	2024.06.24 20:10	buy	2564	10.00	159.697	158.696	160.696
5128	2024.06.25 03:55	sell	2565	10.00	159.502	160.505	158.505
5129	2024.06.25 03:55	close	2564	10.00	159.512	158.696	160.696	-185000.00	28866653.00
5130	2024.06.25 03:56	close	2565	10.00	159.492	160.505	158.505	10000.00	28876653.00
5131	2024.07.04 20:00	buy	2566	10.00	161.133	160.139	162.139
5132	2024.07.05 03:55	sell	2567	10.00	161.053	162.053	160.053
5133	2024.07.05 03:55	close	2566	10.00	161.043	160.139	162.139	-90000.00	28786653.00
5134	2024.07.05 06:03	close	2567	10.00	160.902	162.053	160.053	151000.00	28937653.00
5135	2024.07.09 20:00	buy	2568	10.00	161.318	160.325	162.325
5136	2024.07.10 03:55	sell	2569	10.00	161.502	162.493	160.493
5137	2024.07.10 03:55	close	2568	10.00	161.497	160.325	162.325	179000.00	29116653.00
5138	2024.07.10 04:54	close	2569	10.00	161.504	162.493	160.493	-2000.00	29114653.00
5139	2024.07.12 19:58	buy	2570	10.00	157.867	156.877	158.877
5140	2024.07.15 03:55	sell	2571	10.00	158.074	159.079	157.079
5141	2024.07.15 03:55	close	2570	10.00	158.070	156.877	158.877	203000.00	29317653.00
5142	2024.07.15 03:55	close	2571	10.00	158.081	159.079	157.079	-7000.00	29310653.00
5143	2024.07.18 23:02	buy	2572	10.00	157.355	156.357	158.357
5144	2024.07.19 03:55	sell	2573	10.00	157.361	158.354	156.354
5145	2024.07.19 03:55	close	2572	10.00	157.359	156.357	158.357	4000.00	29314653.00
5146	2024.07.19 06:33	close	2573	10.00	157.348	158.354	156.354	13000.00	29327653.00
5147	2024.07.24 22:21	buy	2574	10.00	153.963	152.961	154.961
5148	2024.07.25 03:38	s/l	2574	10.00	152.952	152.961	154.961	-1011000.00	28316653.00
5149	2024.07.25 03:55	sell	2575	10.00	153.257	154.248	152.248
5150	2024.07.25 04:24	close	2575	10.00	152.973	154.248	152.248	284000.00	28600653.00
5151	2024.07.29 19:57	buy	2576	10.00	153.952	152.949	154.949
5152	2024.07.30 03:55	sell	2577	10.00	154.008	155.017	153.017
5153	2024.07.30 03:55	close	2576	10.00	154.008	152.949	154.949	56000.00	28656653.00
5154	2024.07.30 05:43	close	2577	10.00	153.970	155.017	153.017	38000.00	28694653.00
5155	2024.08.02 19:51	buy	2578	10.00	146.917	145.918	147.918
5156	2024.08.05 02:31	s/l	2578	10.00	145.909	145.918	147.918	-1008000.00	27686653.00
5157	2024.08.05 03:55	sell	2579	10.00	145.279	146.284	144.284
5158	2024.08.05 04:09	close	2579	10.00	145.057	146.284	144.284	222000.00	27908653.00
5159	2024.08.08 21:28	buy	2580	10.00	147.308	146.318	148.318
5160	2024.08.09 03:55	sell	2581	10.00	147.528	148.525	146.525
5161	2024.08.09 03:55	close	2580	10.00	147.515	146.318	148.318	207000.00	28115653.00
5162	2024.08.09 04:45	close	2581	10.00	147.174	148.525	146.525	354000.00	28469653.00
5163	2024.08.14 22:15	buy	2582	10.00	147.224	146.228	148.228
5164	2024.08.15 03:55	sell	2583	10.00	147.274	148.282	146.282
5165	2024.08.15 03:55	close	2582	10.00	147.284	146.228	148.228	60000.00	28529653.00
5166	2024.08.15 05:47	close	2583	10.00	147.474	148.282	146.282	-200000.00	28329653.00
5167	2024.08.19 20:11	buy	2584	10.00	146.484	145.492	147.492
5168	2024.08.20 03:55	sell	2585	10.00	146.375	147.379	145.379
5169	2024.08.20 03:55	close	2584	10.00	146.377	145.492	147.492	-107000.00	28222653.00
5170	2024.08.20 04:03	close	2585	10.00	146.062	147.379	145.379	313000.00	28535653.00
5171	2024.08.29 19:50	buy	2586	10.00	144.924	143.929	145.929
5172	2024.08.30 03:55	sell	2587	10.00	144.705	145.710	143.710
5173	2024.08.30 03:55	close	2586	10.00	144.720	143.929	145.929	-204000.00	28331653.00
5174	2024.08.30 07:20	close	2587	10.00	144.831	145.710	143.710	-126000.00	28205653.00
5175	2024.09.04 19:45	buy	2588	10.00	144.135	143.127	145.127
5176	2024.09.05 03:55	sell	2589	10.00	143.720	144.713	142.713
5177	2024.09.05 03:55	close	2588	10.00	143.706	143.127	145.127	-429000.00	27776653.00
5178	2024.09.05 04:21	close	2589	10.00	143.487	144.713	142.713	233000.00	28009653.00
5179	2024.09.09 20:13	buy	2590	10.00	142.847	141.846	143.846
5180	2024.09.10 03:55	sell	2591	10.00	143.459	144.466	142.466
5181	2024.09.10 03:55	close	2590	10.00	143.460	141.846	143.846	613000.00	28622653.00
5182	2024.09.10 05:02	close	2591	10.00	143.358	144.466	142.466	101000.00	28723653.00
5183	2024.09.19 20:11	buy	2592	10.00	142.967	141.966	143.966
5184	2024.09.20 03:55	sell	2593	10.00	142.619	143.626	141.626
5185	2024.09.20 03:55	close	2592	10.00	142.632	141.966	143.966	-335000.00	28388653.00
5186	2024.09.20 03:56	close	2593	10.00	142.463	143.626	141.626	156000.00	28544653.00
5187	2024.09.24 19:45	buy	2594	10.00	143.533	142.529	144.529
5188	2024.09.25 03:55	sell	2595	10.00	143.260	144.270	142.270
5189	2024.09.25 03:55	close	2594	10.00	143.266	142.529	144.529	-267000.00	28277653.00
5190	2024.09.25 05:38	close	2595	10.00	143.328	144.270	142.270	-68000.00	28209653.00
5191	2024.09.27 19:45	buy	2596	10.00	142.476	141.475	143.475
5192	2024.09.30 03:55	sell	2597	10.00	142.624	143.619	141.619
5193	2024.09.30 03:55	close	2596	10.00	142.625	141.475	143.475	149000.00	28358653.00
5194	2024.09.30 04:36	close	2597	10.00	142.466	143.619	141.619	158000.00	28516653.00
5195	2024.10.03 19:45	buy	2598	10.00	146.775	145.778	147.778
5196	2024.10.04 03:55	sell	2599	10.00	146.661	147.661	145.661
5197	2024.10.04 03:55	close	2598	10.00	146.652	145.778	147.778	-123000.00	28393653.00
5198	2024.10.04 03:55	close	2599	10.00	146.671	147.661	145.661	-10000.00	28383653.00
5199	2024.10.09 19:45	buy	2600	10.00	149.222	148.220	150.220
5200	2024.10.10 03:55	sell	2601	10.00	149.263	150.272	148.272
5201	2024.10.10 03:55	close	2600	10.00	149.272	148.220	150.220	50000.00	28433653.00
5202	2024.10.10 04:18	close	2601	10.00	149.074	150.272	148.272	189000.00	28622653.00
5203	2024.10.14 20:10	buy	2602	10.00	149.895	148.900	150.900
5204	2024.10.15 03:55	sell	2603	10.00	149.602	150.602	148.602
5205	2024.10.15 03:55	close	2602	10.00	149.596	148.900	150.900	-299000.00	28323653.00
5206	2024.10.15 04:19	close	2603	10.00	149.481	150.602	148.602	121000.00	28444653.00
5207	2024.10.24 19:55	buy	2604	10.00	151.682	150.687	152.687
5208	2024.10.25 03:55	sell	2605	10.00	152.050	153.058	151.058
5209	2024.10.25 03:55	close	2604	10.00	152.053	150.687	152.687	371000.00	28815653.00
5210	2024.10.25 04:17	close	2605	10.00	151.911	153.058	151.058	139000.00	28954653.00
5211	2024.10.29 20:03	buy	2606	10.00	153.454	152.456	154.456
5212	2024.10.30 03:55	sell	2607	10.00	153.283	154.275	152.275
5213	2024.10.30 03:55	close	2606	10.00	153.279	152.456	154.456	-175000.00	28779653.00
5214	2024.10.30 04:25	close	2607	10.00	153.150	154.275	152.275	133000.00	28912653.00
5215	2024.11.04 19:18	buy	2608	10.00	151.977	150.984	152.984
5216	2024.11.05 02:55	sell	2609	10.00	152.359	153.365	151.365
5217	2024.11.05 02:55	close	2608	10.00	152.370	150.984	152.984	393000.00	29305653.00
5218	2024.11.05 03:32	close	2609	10.00	152.312	153.365	151.365	47000.00	29352653.00
5219	2024.11.14 19:24	buy	2610	10.00	155.917	154.924	156.924
5220	2024.11.15 02:55	sell	2611	10.00	156.732	157.727	155.727
5221	2024.11.15 02:55	close	2610	10.00	156.721	154.924	156.924	804000.00	30156653.00
5222	2024.11.15 03:06	close	2611	10.00	156.456	157.727	155.727	276000.00	30432653.00
5223	2024.11.19 19:09	buy	2612	10.00	154.290	153.282	155.282
5224	2024.11.20 02:55	sell	2613	10.00	154.857	155.853	153.853
5225	2024.11.20 02:55	close	2612	10.00	154.859	153.282	155.282	569000.00	31001653.00
5226	2024.11.20 03:41	close	2613	10.00	154.808	155.853	153.853	49000.00	31050653.00
5227	2024.11.22 18:48	buy	2614	10.00	154.820	153.813	155.813
5228	2024.11.25 02:55	sell	2615	10.00	154.181	155.185	153.185
5229	2024.11.25 02:55	close	2614	10.00	154.189	153.813	155.813	-631000.00	30419653.00
5230	2024.11.25 03:20	close	2615	10.00	153.985	155.185	153.185	196000.00	30615653.00
5231	2024.11.28 18:58	buy	2616	10.00	151.475	150.484	152.484
5232	2024.11.29 02:55	sell	2617	10.00	150.660	151.661	149.661
5233	2024.11.29 02:55	close	2616	10.00	150.662	150.484	152.484	-813000.00	29802653.00
5234	2024.11.29 03:04	close	2617	10.00	150.458	151.661	149.661	202000.00	30004653.00
5235	2024.12.04 19:06	buy	2618	10.00	150.101	149.105	151.105
5236	2024.12.05 02:55	sell	2619	10.00	150.313	151.317	149.317
5237	2024.12.05 02:55	close	2618	10.00	150.313	149.105	151.105	212000.00	30216653.00
5238	2024.12.05 04:17	close	2619	10.00	150.312	151.317	149.317	1000.00	30217653.00
5239	2024.12.09 19:26	buy	2620	10.00	151.234	150.228	152.228
5240	2024.12.10 02:55	sell	2621	10.00	151.483	152.480	150.480
5241	2024.12.10 02:55	close	2620	10.00	151.475	150.228	152.228	241000.00	30458653.00
5242	2024.12.10 03:54	close	2621	10.00	151.300	152.480	150.480	183000.00	30641653.00
5243	2024.12.19 19:08	buy	2622	10.00	157.605	156.611	158.611
5244	2024.12.20 02:55	sell	2623	10.00	157.836	158.844	156.844
5245	2024.12.20 02:55	close	2622	10.00	157.854	156.611	158.611	249000.00	30890653.00
5246	2024.12.20 03:03	close	2623	10.00	157.670	158.844	156.844	166000.00	31056653.00
5247	2024.12.24 18:53	buy	2624	10.00	157.300	156.309	158.309
5248	2024.12.25 02:55	sell	2625	10.00	157.283	158.291	156.291
5249	2024.12.25 02:55	close	2624	10.00	157.296	156.309	158.309	-4000.00	31052653.00
5250	2024.12.25 05:44	close	2625	10.00	157.043	158.291	156.291	240000.00	31292653.00
5251	2024.12.27 17:02	buy	2626	10.00	157.737	156.740	158.740
5252	2024.12.30 02:55	sell	2627	10.00	157.985	158.975	156.975
5253	2024.12.30 02:55	close	2626	10.00	157.979	156.740	158.740	242000.00	31534653.00
5254	2024.12.30 03:37	close	2627	10.00	157.761	158.975	156.975	224000.00	31758653.00